Free Trial

BSR Real Estate Investment Trust (BSRTF) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free BSRTF Stock Alerts
$10.80
-0.01 (-0.09%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

BSR Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-0.92%
3 Month
Performance
-9.01%
6 Month
Performance
0.00%
Year-To-Date
Performance
-8.94%
1 Year
Performance
-18.37%
Receive BSRTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BSR Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

BSRTF Stock Chart for Friday, April, 26, 2024

BSRTF Chart by TradingView

BSR Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.81$10.80
-0.09%		$10.97$10.626,095 shs$0.00
04/25/2024$10.90$10.81
-0.84%		$10.98$10.7010,716 shs$0.00
04/24/2024$11.08$10.90
-1.61%		$11.03$10.8310,512 shs$0.00
04/23/2024$10.99$11.08
+0.84%		$11.10$10.8435,427 shs$0.00
04/22/2024$10.81$10.99
+1.64%		$11.01$10.7837,691 shs$0.00
04/19/2024$10.74$10.81
+0.69%		$10.81$10.6640,028 shs$0.00
04/18/2024$10.74$10.74$10.85$10.629,611 shs$0.00
04/17/2024$10.74$10.74
-0.04%		$10.79$10.708,911 shs$0.00
04/16/2024$11.03$10.74
-2.63%		$10.95$10.6753,117 shs$0.00
04/15/2024$11.03$11.03
-0.02%		$11.15$10.9525,041 shs$0.00
04/12/2024$11.10$11.03
-0.57%		$11.18$11.0018,804 shs$0.00
04/11/2024$11.21$11.10
-1.03%		$11.27$11.0636,511 shs$0.00
04/10/2024$11.15$11.21
+0.54%		$11.50$11.1522,052 shs$0.00
04/09/2024$11.04$11.15
+1.00%		$11.42$11.1012,320 shs$0.00
04/08/2024$10.80$11.04
+2.22%		$11.23$10.896,837 shs$0.00
04/05/2024$10.80$11.04
+2.22%		$11.04$10.756,837 shs$0.00
04/04/2024$10.87$10.80
-0.64%		$10.87$10.7712,427 shs$0.00
04/03/2024$10.90$10.87
-0.28%		$11.16$10.8516,601 shs$0.00
04/02/2024$11.17$10.90
-2.42%		$10.97$10.8214,074 shs$0.00
04/01/2024$11.15$11.17
+0.18%		$11.26$11.0020,115 shs$0.00
03/29/2024$11.15$11.15$11.27$10.7352,190 shs$0.00
03/28/2024$10.90$11.15
+2.33%		$11.27$10.7352,190 shs$0.00
03/27/2024$10.90$10.90
-0.04%		$11.01$10.8517,098 shs$0.00
03/26/2024$11.00$10.90
-0.91%		$11.08$10.8437,244 shs$0.00
03/25/2024$10.77$11.00
+2.14%		$11.00$10.5476,684 shs$0.00
03/22/2024$11.00$10.77
-2.09%		$10.90$10.6530,292 shs$0.00
03/21/2024$11.20$11.00
-1.79%		$11.25$10.9228,473 shs$0.00
03/20/2024$11.02$11.20
+1.63%		$11.21$11.0010,643 shs$0.00
03/19/2024$11.26$11.02
-2.13%		$11.15$11.0033,436 shs$0.00
03/18/2024$11.47$11.26
-1.83%		$11.38$10.99130,879 shs$0.00
03/15/2024$11.52$11.47
-0.43%		$11.51$11.3067,083 shs$0.00
03/14/2024$11.65$11.52
-1.12%		$11.60$11.2823,635 shs$0.00
03/13/2024$11.34$11.65
+2.73%		$11.65$11.2891,826 shs$0.00
03/12/2024$11.20$11.34
+1.29%		$11.39$11.1439,357 shs$0.00
03/11/2024$11.15$11.20
+0.41%		$11.26$11.0520,861 shs$0.00
03/08/2024$11.11$11.15
+0.36%		$11.22$10.4525,280 shs$0.00
03/07/2024$11.15$11.11
-0.36%		$11.25$11.1011,647 shs$0.00
03/06/2024$11.07$11.15
+0.70%		$11.15$11.0510,248 shs$0.00
03/05/2024$11.26$11.07
-1.70%		$11.26$11.0015,811 shs$0.00
03/04/2024$11.21$11.26
+0.48%		$11.26$11.1017,633 shs$0.00
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
03/01/2024$11.23$11.21
-0.18%		$11.30$11.2047,323 shs$0.00
02/29/2024$11.22$11.23
+0.09%		$11.31$11.204,643 shs$0.00
02/28/2024$11.31$11.22
-0.80%		$11.36$11.224,312 shs$0.00
02/27/2024$11.35$11.31
-0.37%		$11.45$11.3121,320 shs$0.00
02/26/2024$11.46$11.35
-0.94%		$11.45$11.3013,778 shs$0.00
02/23/2024$11.34$11.46
+1.06%		$11.46$11.336,392 shs$0.00
02/22/2024$11.32$11.34
+0.18%		$11.50$11.3315,703 shs$0.00
02/21/2024$11.38$11.32
-0.53%		$11.35$11.315,496 shs$0.00
02/20/2024$11.45$11.38
-0.61%		$11.45$11.3112,184 shs$0.00
02/19/2024$11.45$11.45$11.50$11.3416,800 shs$0.00
02/16/2024$11.44$11.44$11.50$11.347,018 shs$0.00
02/15/2024$11.31$11.44
+1.13%		$11.44$11.157,018 shs$0.00
02/14/2024$11.40$11.31
-0.79%		$11.35$11.2817,910 shs$0.00
02/13/2024$11.68$11.40
-2.40%		$11.43$11.2815,822 shs$0.00
02/12/2024$11.35$11.68
+2.91%		$11.68$11.1814,638 shs$0.00
02/09/2024$11.41$11.35
-0.51%		$11.39$10.9455,697 shs$0.00
02/08/2024$11.55$11.41
-1.23%		$11.50$11.2533,868 shs$0.00
02/07/2024$11.52$11.55
+0.26%		$11.59$11.5015,835 shs$0.00
02/06/2024$11.61$11.52
-0.77%		$11.55$11.4515,348 shs$0.00
02/05/2024$11.75$11.61
-1.20%		$11.75$11.607,272 shs$0.00
02/02/2024$11.77$11.75
-0.17%		$11.75$11.599,355 shs$0.00
02/01/2024$11.68$11.77
+0.77%		$11.80$11.5125,062 shs$0.00
01/31/2024$11.81$11.68
-1.10%		$11.84$11.6110,056 shs$0.00
01/30/2024$11.85$11.81
-0.37%		$11.90$11.7714,401 shs$0.00
01/29/2024$11.87$11.85
-0.13%		$11.88$11.748,854 shs$0.00
01/26/2024$11.76$11.87
+0.97%		$11.87$11.667,321 shs$0.00
01/25/2024$11.76$11.76$11.81$11.685,189 shs$0.00

Related Companies:
This page (OTCMKTS:BSRTF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry