Go Pro
→ ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (From Brownstone Research) (Ad)tc pixel Free BSRTF Stock Alerts

BSR Real Estate Investment Trust (BSRTF) Stock Chart & Stock Price History

BSR Real Estate Investment Trust logo
$11.71 -0.01 (-0.09%)
As of 07/24/2026 03:57 PM Eastern
Compare

BSR Real Estate Investment Trust Stock Price Performance

The BSR Real Estate Investment Trust (BSRTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.71%, with a year-to-date return of -6.77%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, BSR Real Estate Investment Trust traded at $11.71 with a market cap of and volume of 14,375 shares. Five years ago, the stock traded at $13.34, representing a 12.22% decrease over that period. At the time, it had a market cap of and a volume of 26,434 shares.

Receive BSRTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BSR Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.45%
1 Month
Performance
0.00%
3 Month
Performance
-3.78%
Year-To-Date
Performance
-6.77%
1 Year
Performance
-9.71%
5 Year
Performance
-12.22%

BSRTF Stock Chart for Sunday, July, 26, 2026

BSRTF Chart by TradingView

BSR Real Estate Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$11.72$11.71
-0.09%		$11.84$11.5014,375 shs$0.00
07/23/2026$11.42$11.72
+2.63%		$11.72$11.369,214 shs$0.00
07/22/2026$11.43$11.42
-0.09%		$11.60$11.369,273 shs$0.00
07/21/2026$11.38$11.43
+0.44%		$11.60$11.3215,759 shs$0.00
07/20/2026$11.41$11.38
-0.26%		$11.52$11.327,969 shs$0.00
07/17/2026$11.48$11.41
-0.61%		$11.56$11.2380,127 shs$0.00
07/16/2026$11.55$11.48
-0.61%		$11.58$11.4140,851 shs$0.00
07/15/2026$11.64$11.55
-0.77%		$11.78$11.5511,978 shs$0.00
07/14/2026$11.95$11.64
-2.59%		$12.04$11.5828,096 shs$0.00
07/13/2026$11.94$11.95
+0.08%		$12.05$11.954,392 shs$0.00
07/10/2026$12.36$11.94
-3.40%		$12.30$11.9410,555 shs$0.00
07/09/2026$12.29$12.36
+0.57%		$12.37$12.1617,222 shs$0.00
07/08/2026$12.06$12.29
+1.91%		$12.29$11.8662,299 shs$0.00
07/07/2026$11.82$12.06
+2.03%		$12.06$11.7513,568 shs$0.00
07/06/2026$11.84$11.82
-0.17%		$11.85$11.583,486 shs$0.00
07/03/2026$11.84$11.84$11.96$11.7036,218 shs$0.00
07/02/2026$11.71$11.84
+1.15%		$11.96$11.7036,218 shs$0.00
07/01/2026$11.75$11.71
-0.38%		$11.75$11.712,135 shs$0.00
06/30/2026$11.84$11.75
-0.76%		$12.06$11.5020,763 shs$0.00
06/29/2026$11.71$11.84
+1.11%		$11.95$11.738,810 shs$0.00
06/26/2026$11.93$11.71
-1.84%		$11.77$11.711,254 shs$0.00
06/25/2026$11.95$11.93
-0.17%		$11.93$11.7613,139 shs$0.00
Related Companies

This page (OTCMKTS:BSRTF) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel