Free Trial

BSR Real Estate Investment Trust (BSRTF) Stock Chart & Stock Price History

BSR Real Estate Investment Trust logo
$11.44 0.00 (0.00%)
As of 05/22/2026 03:55 PM Eastern

BSR Real Estate Investment Trust Stock Price Performance

The BSR Real Estate Investment Trust (BSRTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.92%, with a year-to-date return of -8.92%. In the past month, the stock has decreased 6.00%, reflecting recent market activity.

As of the latest close, BSR Real Estate Investment Trust traded at $11.44 with a market cap of and volume of 7,331 shares. Five years ago, the stock traded at $12.50, representing a 8.48% decrease over that period. At the time, it had a market cap of and a volume of 24,205 shares.

Receive BSRTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BSR Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.15%
1 Month
Performance
-6.00%
3 Month
Performance
-7.22%
Year-To-Date
Performance
-8.92%
1 Year
Performance
-13.92%
5 Year
Performance
-8.48%

BSRTF Stock Chart for Tuesday, May, 26, 2026

BSR Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$11.44$11.44$11.48$11.317,331 shs$0.00
05/22/2026$11.31$11.44
+1.15%
$11.48$11.317,331 shs$0.00
05/21/2026$11.36$11.31
-0.46%
$11.41$11.2426,190 shs$0.00
05/20/2026$11.30$11.36
+0.55%
$11.36$11.3013,294 shs$0.00
05/19/2026$11.35$11.30
-0.40%
$11.34$11.3010,871 shs$0.00
05/18/2026$11.31$11.35
+0.31%
$11.35$11.3116,421 shs$0.00
05/15/2026$11.38$11.31
-0.62%
$11.36$11.2718,555 shs$0.00
05/14/2026$11.46$11.38
-0.70%
$11.59$11.3822,672 shs$0.00
05/13/2026$11.70$11.46
-2.05%
$11.67$11.4515,975 shs$0.00
05/12/2026$11.63$11.70
+0.60%
$11.70$11.5211,250 shs$0.00
05/11/2026$11.73$11.63
-0.85%
$11.84$11.5911,583 shs$0.00
05/08/2026$11.74$11.73
-0.09%
$11.80$11.6810,362 shs$0.00
05/07/2026$11.97$11.74
-1.92%
$11.95$11.5328,214 shs$0.00
05/06/2026$11.89$11.97
+0.67%
$12.00$11.9012,164 shs$0.00
05/05/2026N/A$11.89$11.90$11.698,010 shs$0.00
04/30/2026$12.14$12.10
-0.33%
$12.26$12.0352,744 shs$0.00
04/29/2026$12.16$12.14
-0.16%
$12.27$12.1019,869 shs$0.00
04/28/2026$12.17$12.16
-0.08%
$12.16$12.0215,682 shs$0.00
04/27/2026$12.17$12.17$12.34$12.1316,381 shs$0.00

This page (OTCMKTS:BSRTF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners