Go Pro

BSR Real Estate Investment Trust (BSRTF) Stock Chart & Stock Price History

BSR Real Estate Investment Trust logo
$11.84 0.00 (0.00%)
As of 07/2/2026 03:50 PM Eastern

BSR Real Estate Investment Trust Stock Price Performance

The BSR Real Estate Investment Trust (BSRTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.55%, with a year-to-date return of -5.73%. In the past month, the stock has increased 0.17%, reflecting recent market activity.

As of the latest close, BSR Real Estate Investment Trust traded at $11.84 with a market cap of and volume of 36,218 shares. Five years ago, the stock traded at $13.34, representing a 11.25% decrease over that period. At the time, it had a market cap of and a volume of 25,660 shares.

Receive BSRTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BSR Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.77%
1 Month
Performance
+0.17%
3 Month
Performance
+9.63%
Year-To-Date
Performance
-5.73%
1 Year
Performance
-10.55%
5 Year
Performance
-11.25%

BSRTF Stock Chart for Sunday, July, 5, 2026

BSR Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$11.84$11.84$11.96$11.7036,218 shs$0.00
07/02/2026$11.71$11.84
+1.15%
$11.96$11.7036,218 shs$0.00
07/01/2026$11.75$11.71
-0.38%
$11.75$11.712,135 shs$0.00
06/30/2026$11.84$11.75
-0.76%
$12.06$11.5020,763 shs$0.00
06/29/2026$11.71$11.84
+1.11%
$11.95$11.738,810 shs$0.00
06/26/2026$11.93$11.71
-1.84%
$11.77$11.711,254 shs$0.00
06/25/2026$11.95$11.93
-0.17%
$11.93$11.7613,139 shs$0.00
06/24/2026$11.97$11.95
-0.15%
$12.01$11.9510,307 shs$0.00
06/23/2026$12.00$11.97
-0.27%
$12.08$11.908,656 shs$0.00
06/22/2026$12.16$12.00
-1.32%
$12.16$11.9015,160 shs$0.00
06/19/2026$12.16$12.16$12.20$11.5219,290 shs$0.00
06/18/2026$11.90$12.16
+2.20%
$12.20$11.5219,290 shs$0.00
06/17/2026$12.05$11.90
-1.22%
$12.20$11.8410,917 shs$0.00
06/16/2026$11.98$12.05
+0.54%
$12.07$11.7111,226 shs$0.00
06/15/2026$12.20$11.98
-1.80%
$12.16$11.988,704 shs$0.00
06/12/2026$11.90$12.20
+2.52%
$12.26$11.958,651 shs$0.00
06/11/2026$11.50$11.90
+3.48%
$11.90$11.4511,036 shs$0.00
06/10/2026$11.60$11.50
-0.86%
$11.61$11.499,719 shs$0.00
06/09/2026$11.60$11.60$11.70$11.609,376 shs$0.00
06/08/2026$11.82$11.60
-1.86%
$11.86$11.5916,264 shs$0.00
06/05/2026$11.78$11.82
+0.32%
$11.94$11.8212,445 shs$0.00
06/04/2026$11.85$11.78
-0.57%
$12.00$11.729,489 shs$0.00

This page (OTCMKTS:BSRTF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners