Free Trial

First Real Estate Investment Trust of New Jersey (FREVS) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free FREVS Stock Alerts
$17.00
-0.20 (-1.16%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

First Real Estate Investment Trust of New Jersey Stock Price Performance

5 Day
Performance
+3.16%
1 Month
Performance
+3.47%
3 Month
Performance
+6.25%
6 Month
Performance
+4.55%
Year-To-Date
Performance
-1.16%
1 Year
Performance
+17.24%
Receive FREVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Real Estate Investment Trust of New Jersey and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

FREVS Stock Chart for Sunday, May, 5, 2024

FREVS Chart by TradingView

First Real Estate Investment Trust of New Jersey Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$17.20$17.00
-1.16%		$17.00$17.00661 shs$0.00
05/02/2024$16.48$17.20
+4.37%		$17.61$16.5022,445 shs$0.00
04/30/2024$16.48$16.48$16.50$16.05363 shs$0.00
04/29/2024$16.06$16.48
+2.60%		$16.50$16.05363 shs$0.00
04/26/2024$16.00$16.06
+0.39%		$16.25$16.06288 shs$0.00
04/25/2024$16.00$16.00$16.00$16.0032 shs$0.00
04/24/2024$16.00$16.00$16.00$16.0054 shs$0.00
04/23/2024$16.00$16.00$16.00$16.0050 shs$0.00
04/22/2024$16.00$16.00$16.00$16.0050 shs$0.00
04/19/2024$16.00$16.00$16.00$16.00100 shs$0.00
04/18/2024$16.04$16.00
-0.25%		$16.00$16.00100 shs$0.00
04/17/2024$16.45$16.04
-2.49%		$16.04$16.04216 shs$0.00
04/16/2024$16.45$16.45$16.45$16.45199 shs$0.00
04/15/2024$16.34$16.45
+0.69%		$16.45$16.45199 shs$0.00
04/12/2024$16.02$16.34
+1.98%		$16.45$16.34244 shs$0.00
04/11/2024$16.41$16.02
-2.39%		$16.43$16.00902 shs$0.00
04/10/2024$16.41$16.41$16.45$16.41266 shs$0.00
04/09/2024$16.44$16.41
-0.18%		$16.45$16.411,255 shs$0.00
04/08/2024$16.43$16.44
+0.08%		$16.48$16.441,375 shs$0.00
04/05/2024$16.43$16.43$16.43$16.43774 shs$0.00
04/04/2024$16.94$16.43
-3.01%		$16.45$16.43774 shs$0.00
04/03/2024$16.94$16.94$16.94$16.941,510 shs$0.00
04/02/2024$16.71$16.94
+1.41%		$17.00$16.751,510 shs$0.00
04/01/2024$17.00$16.71
-1.74%		$16.71$16.71115 shs$0.00
03/29/2024$17.00$17.00$17.00$17.0020 shs$0.00
03/28/2024$17.00$17.00$17.00$17.0020 shs$0.00
03/27/2024$17.00$17.00$17.00$16.991,210 shs$0.00
03/26/2024$16.30$17.00
+4.29%		$17.00$16.841,100 shs$0.00
03/25/2024$16.25$16.30
+0.31%		$16.30$16.30400 shs$0.00
03/22/2024$16.25$16.25$16.25$16.25700 shs$0.00
03/21/2024$16.25$16.25$16.25$16.01801 shs$0.00
03/20/2024$16.25$16.25$16.25$16.25600 shs$0.00
03/19/2024$16.25$16.25$16.25$16.25200 shs$0.00
03/18/2024$16.25$16.25$16.25$16.25132 shs$0.00
03/15/2024$16.25$16.25$16.25$16.25142 shs$0.00
03/14/2024$16.25$16.25$16.25$16.251,335 shs$0.00
03/13/2024$16.25$16.25$16.25$16.25142 shs$0.00
03/12/2024$16.15$16.25
+0.62%		$16.45$16.151,335 shs$0.00
03/11/2024$16.27$16.15
-0.74%		$16.45$15.93865 shs$0.00
03/08/2024$16.02$16.27
+1.56%		$16.45$15.871,191 shs$0.00
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/07/2024$16.02$16.02$16.02$16.023 shs$0.00
03/04/2024$16.02$16.02$16.02$16.02200 shs$0.00
03/01/2024$16.02$16.02$16.02$16.02205 shs$0.00
02/29/2024$16.39$16.02
-2.24%		$16.02$16.02500 shs$0.00
02/27/2024$16.45$16.39
-0.38%		$16.45$16.39700 shs$0.00
02/26/2024$16.05$16.45
+2.49%		$16.45$16.38967 shs$0.00
02/23/2024$16.05$16.05$16.40$16.05691 shs$0.00
02/22/2024$16.50$16.05
-2.73%		$16.45$16.051,336 shs$0.00
02/21/2024$16.49$16.50
+0.08%		$16.50$16.38884 shs$0.00
02/20/2024$16.75$16.49
-1.57%		$16.65$16.491,382 shs$0.00
02/19/2024$16.75$16.75$16.75$16.7527 shs$0.00
02/16/2024$16.75$16.75$16.75$16.7527 shs$0.00
02/15/2024$16.25$16.75
+3.08%		$16.75$16.75280 shs$0.00
02/14/2024$16.56$16.25
-1.84%		$16.25$16.25403 shs$0.00
02/13/2024$16.56$16.56$16.56$16.56100 shs$0.00
02/12/2024$16.70$16.56
-0.87%		$16.56$16.56100 shs$0.00
02/09/2024$16.70$16.70$16.70$16.63200 shs$0.00
02/08/2024$16.00$16.70
+4.38%		$16.70$16.63200 shs$0.00
02/06/2024$16.00$16.00$16.00$16.00207 shs$0.00
02/05/2024$16.00$16.00$16.00$16.00207 shs$0.00

Related Companies:
This page (OTCMKTS:FREVS) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry