Free Trial

First Real Estate Investment Trust of New Jersey (FREVS) Stock Chart & Stock Price History

First Real Estate Investment Trust of New Jersey logo
$21.90 0.00 (0.00%)
As of 05/22/2026 02:04 PM Eastern

First Real Estate Investment Trust of New Jersey Stock Price Performance

The First Real Estate Investment Trust of New Jersey (FREVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.54%, with a year-to-date return of 43.14%. In the past month, the stock has increased 55.32%, reflecting recent market activity.

As of the latest close, First Real Estate Investment Trust of New Jersey traded at $21.90 with a market cap of and volume of 2,900 shares. Five years ago, the stock traded at $17.55, representing a 24.79% increase over that period. At the time, it had a market cap of and a volume of 800 shares.

Receive FREVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Real Estate Investment Trust of New Jersey and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+55.32%
3 Month
Performance
+66.92%
Year-To-Date
Performance
+43.14%
1 Year
Performance
+33.54%
5 Year
Performance
+24.79%

FREVS Stock Chart for Tuesday, May, 26, 2026

First Real Estate Investment Trust of New Jersey Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$21.90$21.90$21.95$21.902,900 shs$0.00
05/22/2026$21.90$21.90$21.95$21.902,900 shs$0.00
05/21/2026$21.85$21.90
+0.22%
$21.95$21.903,500 shs$0.00
05/20/2026$22.00$21.85
-0.67%
$22.25$21.852,959 shs$0.00
05/19/2026$22.00$22.00$22.50$22.001,619 shs$0.00
05/18/2026$22.25$22.00
-1.12%
$22.25$21.9539,768 shs$0.00
05/15/2026$15.25$22.25
+45.90%
$23.00$18.0077,029 shs$0.00
05/14/2026$15.25$15.25$15.25$15.173,750 shs$0.00
05/13/2026$15.00$15.25
+1.67%
$15.25$14.962,841 shs$0.00
05/12/2026$14.23$15.00
+5.41%
$15.00$14.251,756 shs$0.00
05/11/2026$14.40$14.23
-1.18%
$14.25$14.221,292 shs$0.00
05/08/2026$14.75$14.40
-2.37%
$14.40$14.40215 shs$0.00
05/07/2026$14.50$14.75
+1.72%
$14.75$14.75700 shs$0.00
04/30/2026$14.00$14.50
+3.57%
$14.50$14.002,202 shs$0.00
04/29/2026$14.10$14.00
-0.71%
$14.02$14.002,123 shs$0.00
04/28/2026$14.10$14.10$14.10$14.10300 shs$0.00
04/27/2026$14.10$14.10$14.10$14.10300 shs$0.00

This page (OTCMKTS:FREVS) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners