Free Trial

Boardwalk Real Estate Investment Trust (BOWFF) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free BOWFF Stock Alerts
$54.00
+1.84 (+3.53%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesShort Interest

Boardwalk Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+5.37%
1 Month
Performance
-8.40%
3 Month
Performance
+1.99%
6 Month
Performance
+10.09%
Year-To-Date
Performance
+0.37%
1 Year
Performance
+23.03%
Receive BOWFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boardwalk Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BOWFF Stock Chart for Tuesday, April, 23, 2024

BOWFF Chart by TradingView

Boardwalk Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$52.16$54.00
+3.53%		$54.00$53.3614,448 shs$2.67 billion
04/19/2024$51.25$52.16
+1.78%		$52.16$51.72216 shs$2.58 billion
04/18/2024$51.83$51.25
-1.12%		$51.25$51.259,305 shs$2.53 billion
04/17/2024$51.83$51.83$51.83$51.835,917 shs$2.56 billion
04/16/2024$52.39$51.83
-1.07%		$51.83$51.83100 shs$2.56 billion
04/15/2024$52.60$52.39
-0.39%		$52.77$52.393,366 shs$2.59 billion
04/12/2024$53.44$52.60
-1.57%		$52.60$52.552,478 shs$2.60 billion
04/11/2024$53.29$53.44
+0.28%		$53.44$53.44332 shs$2.64 billion
04/10/2024$53.77$53.29
-0.89%		$57.62$53.297,487 shs$2.63 billion
04/09/2024$53.77$53.77$53.77$53.7711,503 shs$2.66 billion
04/08/2024$53.60$53.77
+0.32%		$53.77$51.2211,503 shs$2.66 billion
04/05/2024$54.38$53.60
-1.43%		$53.79$53.60712 shs$2.65 billion
04/04/2024$54.93$54.38
-1.00%		$54.76$54.3815,207 shs$2.69 billion
04/03/2024$57.19$54.93
-3.95%		$54.93$54.9310,980 shs$2.71 billion
04/02/2024$57.19$57.19$57.19$57.194 shs$2.82 billion
04/01/2024$57.19$57.19$57.19$57.199,700 shs$2.82 billion
03/29/2024$57.19$57.19$57.19$57.199,701 shs$2.82 billion
03/28/2024$56.64$57.19
+0.98%		$57.19$57.199,701 shs$2.82 billion
03/27/2024$56.73$56.64
-0.17%		$56.64$56.645,724 shs$2.80 billion
03/26/2024$58.95$56.73
-3.77%		$56.73$56.73558 shs$2.80 billion
03/25/2024$58.95$58.95$58.95$58.95653 shs$2.91 billion
03/22/2024$58.95$58.95$58.95$58.846,478 shs$2.91 billion
03/21/2024$58.51$58.95
+0.75%		$58.95$58.846,478 shs$2.91 billion
03/20/2024$58.37$58.51
+0.24%		$58.51$58.397,097 shs$2.89 billion
03/19/2024$57.18$58.37
+2.08%		$58.38$58.222,528 shs$2.88 billion
03/18/2024$57.30$57.18
-0.21%		$57.18$57.182,256 shs$2.82 billion
03/15/2024$57.30$57.30$57.30$57.309,700 shs$2.83 billion
03/14/2024$57.30$57.30$57.30$57.303,286 shs$2.83 billion
03/13/2024$57.30$57.30$57.30$57.302,677 shs$2.83 billion
03/12/2024$57.30$57.30$57.30$57.30419 shs$2.83 billion
03/11/2024$57.30$57.30
-0.01%		$57.30$57.302,677 shs$2.83 billion
03/08/2024$57.18$57.30
+0.22%		$57.30$57.301,159 shs$2.83 billion
03/07/2024$56.25$57.18
+1.65%		$57.18$57.18150 shs$2.82 billion
03/06/2024$56.25$56.25$56.25$56.252,769 shs$2.78 billion
03/05/2024$56.25$56.25$56.25$56.2575 shs$2.78 billion
03/04/2024$56.92$56.25
-1.18%		$56.25$56.25365 shs$2.78 billion
03/01/2024$56.92$56.92$56.92$56.929,702 shs$2.81 billion
02/29/2024$57.11$56.92
-0.32%		$56.92$56.929,702 shs$2.81 billion
02/28/2024$57.63$57.11
-0.91%		$57.11$57.111,724 shs$2.82 billion
02/27/2024$57.63$57.63$57.63$57.61923 shs$2.85 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$56.37$57.63
+2.24%		$57.63$57.61923 shs$2.85 billion
02/23/2024$54.40$56.37
+3.62%		$56.38$56.3712,018 shs$2.78 billion
02/22/2024$54.40$54.40$54.40$54.401 shs$2.69 billion
02/21/2024$53.78$54.40
+1.15%		$54.40$54.401,073 shs$2.69 billion
02/20/2024$53.78$53.78$53.78$53.782,031 shs$2.66 billion
02/19/2024$53.78$53.78$53.78$53.782,031 shs$2.66 billion
02/16/2024$53.78$53.78$53.78$53.722,429 shs$2.66 billion
02/15/2024$52.85$53.78
+1.76%		$53.78$53.722,429 shs$2.66 billion
02/14/2024$52.10$52.85
+1.44%		$52.85$52.052,668 shs$2.61 billion
02/13/2024$54.07$52.10
-3.66%		$52.10$52.102,422 shs$2.57 billion
02/12/2024$53.80$54.07
+0.52%		$54.07$54.074,705 shs$2.67 billion
02/09/2024$52.79$53.80
+1.90%		$53.80$53.80104 shs$2.66 billion
02/07/2024$51.89$52.79
+1.74%		$52.79$52.796,034 shs$2.61 billion
02/06/2024$51.89$51.89$51.89$51.89142 shs$2.56 billion
02/05/2024$51.89$51.89$51.89$51.891,038 shs$2.56 billion
02/02/2024$51.89$51.89$51.89$51.892,639 shs$2.56 billion
02/01/2024$51.89$51.89$51.89$51.803,456 shs$2.56 billion
01/31/2024$52.39$51.89
-0.95%		$51.89$51.80646 shs$2.56 billion
01/30/2024$53.00$52.39
-1.16%		$52.39$52.39881 shs$2.59 billion
01/29/2024$52.33$53.00
+1.28%		$53.00$53.004,894 shs$2.62 billion
01/26/2024$52.25$52.33
+0.15%		$52.33$52.288,327 shs$2.58 billion
01/25/2024$52.95$52.25
-1.31%		$52.25$52.256,030 shs$2.58 billion
01/24/2024$52.95$52.95$52.95$52.941,240 shs$2.61 billion
01/23/2024$52.74$52.95
+0.39%		$52.95$52.941,240 shs$2.61 billion
01/22/2024$52.04$52.74
+1.35%		$52.79$52.702,120 shs$2.60 billion

Related Companies:
This page (OTCMKTS:BOWFF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Man Who Predicted 2008: “This Will be Worse.”
Altimetry