Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free BPCGY Stock Alerts

Banco Comercial Portugues (BPCGY) Stock Chart & Stock Price History

Banco Comercial Portugues logo
$12.25 0.00 (0.00%)
As of 07/29/2026 01:31 PM Eastern
Compare

Banco Comercial Portugues Stock Price Performance

The Banco Comercial Portugues (BPCGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.99%, with a year-to-date return of 15.57%. In the past month, the stock has increased 2.08%, reflecting recent market activity.

As of the latest close, Banco Comercial Portugues traded at $12.25 with a market cap of $18.14 billion and volume of 522 shares. Five years ago, the stock traded at $2.18, representing a 461.93% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive BPCGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Comercial Portugues and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.03%
1 Month
Performance
+2.08%
3 Month
Performance
+23.12%
Year-To-Date
Performance
+15.57%
1 Year
Performance
N/A
5 Year
Performance
N/A

BPCGY Stock Chart for Thursday, July, 30, 2026

BPCGY Chart by TradingView

Banco Comercial Portugues Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026$13.38$12.25
-8.47%		$12.25$12.25522 shs$18.14 billion
07/28/2026$13.38$13.38$13.74$13.38671 shs$19.81 billion
07/27/2026$12.63$13.38
+5.95%		$13.74$13.38671 shs$19.81 billion
07/24/2026$12.63$12.63$13.21$12.611,517 shs$18.70 billion
07/23/2026$12.28$12.63
+2.91%		$13.21$12.611,517 shs$18.70 billion
07/21/2026$12.28$12.28$12.34$12.28483 shs$18.17 billion
07/20/2026$11.89$12.28
+3.24%		$12.34$12.28483 shs$18.17 billion
07/17/2026$11.89$11.89$11.89$11.8949 shs$17.60 billion
07/16/2026$11.89$11.89$11.89$11.89109 shs$17.60 billion
07/15/2026$12.48$11.89
-4.69%		$11.89$11.89109 shs$17.60 billion
07/14/2026$12.41$12.48
+0.56%		$12.48$12.48449 shs$18.47 billion
07/13/2026$12.73$12.41
-2.55%		$12.41$12.411,097 shs$18.37 billion
07/10/2026$12.73$12.73$12.73$12.7365 shs$18.85 billion
07/09/2026$12.73$12.73$12.73$12.731 shs$18.85 billion
07/08/2026$12.73$12.73$12.73$12.731,685 shs$18.85 billion
07/07/2026$12.00$12.73
+6.08%		$12.73$12.731,685 shs$18.85 billion
07/06/2026$12.00$12.00$12.00$12.003 shs$17.77 billion
07/03/2026$12.00$12.00$12.00$12.003 shs$17.77 billion
07/02/2026$12.00$12.00$12.00$12.003 shs$17.77 billion
07/01/2026$12.00$12.00$12.00$12.0014 shs$17.77 billion
06/30/2026$12.00$12.00$12.00$12.00128 shs$17.77 billion
06/29/2026$11.82$12.00
+1.51%		$12.00$12.00128 shs$17.77 billion
Related Companies

This page (OTCMKTS:BPCGY) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners
BNZI Is Building an AI Growth Engine
Banzai International (NASDAQ: BNZI) just earned a Zacks Rank 2 (Buy) upgrade, reflecting rising confidence in ...
Huge Alerts | Sponsoredtc pixel
This Quiet Metals Story Is Starting To Stack Up
A small North American mining company just hit 57-for-57 on exploration drilling—and that's only part of the s...
i2i Marketing Group, LLC | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Get “backdoor access” BEFORE the next big IPO
Wall Street insiders always get first access to pre-IPO shares at the lowest prices, locking in gains before t...
The Oxford Club | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Sell SpaceX Now. Buy This Instead.
Rob Spivey traveled to SpaceX's Starbase, Texas headquarters to uncover what Wall Street missed in the company...
Altimetry | Sponsoredtc pixel