Go Pro
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free BPCGY Stock Alerts

Banco Comercial Portugues (BPCGY) Stock Chart & Stock Price History

Banco Comercial Portugues logo
$14.75 +0.85 (+6.12%)
As of 10:22 AM Eastern
Compare

Banco Comercial Portugues Stock Price Performance

The Banco Comercial Portugues (BPCGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.60%, with a year-to-date return of 39.15%. In the past month, the stock has increased 9.28%, reflecting recent market activity.

As of the latest close, Banco Comercial Portugues traded at $13.79 with a market cap of $20.42 billion and volume of 729 shares. Five years ago, the stock traded at $2.18, representing a 576.61% increase over that period. At the time, it had a market cap of $3.29 billion and a volume of 0 shares.

Receive BPCGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Comercial Portugues and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.15%
1 Month
Performance
+9.28%
3 Month
Performance
+22.92%
Year-To-Date
Performance
+39.15%
1 Year
Performance
+75.60%
5 Year
Performance
N/A

BPCGY Stock Chart for Thursday, October, 1, 2026

BPCGY Chart by TradingView

Banco Comercial Portugues Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$13.90$13.79
-0.79%		$13.79$13.79729 shs$20.42 billion
09/29/2026$13.88$13.90
+0.15%		$13.90$13.902,625 shs$20.58 billion
09/28/2026$13.90$13.88
-0.11%		$13.88$13.85979 shs$20.55 billion
09/25/2026$14.10$13.90
-1.45%		$13.90$13.65602 shs$20.57 billion
09/24/2026$13.74$14.10
+2.66%		$14.10$13.40983 shs$20.87 billion
09/23/2026$14.10$13.74
-2.59%		$13.74$13.74350 shs$20.33 billion
09/22/2026$14.12$14.10
-0.16%		$14.10$13.352,409 shs$20.87 billion
09/21/2026$13.35$14.12
+5.78%		$14.12$14.121,124 shs$20.91 billion
09/18/2026$13.88$13.35
-3.78%		$13.69$13.356,765 shs$19.76 billion
09/17/2026$13.77$13.88
+0.76%		$14.64$13.887,112 shs$20.54 billion
09/16/2026$14.98$13.77
-8.08%		$14.00$13.77853 shs$20.39 billion
09/15/2026$13.50$14.98
+10.96%		$14.98$13.606,451 shs$22.18 billion
09/14/2026$14.00$13.50
-3.57%		$15.00$13.50445 shs$19.99 billion
09/11/2026$14.00$14.00$14.00$14.00157 shs$20.73 billion
09/10/2026$13.85$14.00
+1.08%		$14.00$14.00311 shs$20.73 billion
09/09/2026$13.85$13.85$13.85$13.851,002 shs$20.50 billion
09/08/2026$13.94$13.85
-0.65%		$13.85$13.851,002 shs$20.50 billion
09/07/2026$13.94$13.94$13.94$13.944 shs$20.64 billion
09/04/2026$13.94$13.94$13.94$13.943 shs$20.64 billion
09/03/2026$13.94$13.94$13.94$13.94738 shs$20.64 billion
09/02/2026$13.50$13.94
+3.28%		$13.94$13.94738 shs$20.64 billion
09/01/2026$13.50$13.50$13.50$13.503 shs$19.98 billion
08/31/2026$13.50$13.50$13.50$13.5048 shs$19.98 billion
Related Companies

This page (OTCMKTS:BPCGY) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel