Bank of the Philippine Islands (BPHLY) Stock Chart & Stock Price History C$50.22 +0.37 (+0.73%) As of 11:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsShort InterestBuy This Stock Bank of the Philippine Islands Stock Price Performance The Bank of the Philippine Islands (BPHLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.78%, with a year-to-date return of 14.78%. In the past month, the stock has increased 10.51%, reflecting recent market activity. As of the latest close, Bank of the Philippine Islands traded at C$49.85 with a market cap of and volume of 167 shares. Receive BPHLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of the Philippine Islands and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.58%1 Month Performance+10.51%3 Month Performance+17.12%Year-To-Date Performance+14.78%1 Year Performance+18.78% BPHLY Stock Chart for Wednesday, May, 28, 2025 BPHLY Chart by TradingView Bank of the Philippine Islands Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2025C$49.85C$50.22+0.73%C$50.22C$50.22416 shsC$0.0005/27/2025C$48.95C$49.85+1.84%C$49.85C$49.85167 shsC$0.0005/26/2025C$48.95C$48.95C$50.45C$48.95796 shsC$0.0005/23/2025C$51.15C$48.95-4.30%C$50.45C$48.95796 shsC$0.0005/22/2025C$51.15C$51.15C$51.15C$51.15207 shsC$0.0005/21/2025C$47.57C$51.15+7.53%C$51.15C$51.15207 shsC$0.0005/20/2025C$48.62C$47.57-2.15%C$47.57C$47.57253 shsC$0.0005/19/2025C$48.62C$48.62C$48.62C$48.624 shsC$0.0005/16/2025C$48.62C$48.62C$48.62C$48.62256 shsC$0.0005/15/2025C$50.55C$48.62-3.83%C$48.62C$48.62256 shsC$0.00 Get the Latest News and Ratings for BPHLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bank of the Philippine Islands and its competitors with MarketBeat's FREE daily newsletter. 05/14/2025C$50.55C$50.55C$50.55C$50.55350 shsC$0.0005/13/2025C$48.70C$50.55+3.80%C$50.55C$50.55350 shsC$0.0005/12/2025C$49.00C$48.70-0.61%C$48.70C$48.70117 shsC$0.0005/09/2025C$48.30C$49.00+1.45%C$49.00C$49.00144 shsC$0.0005/08/2025C$49.70C$48.30-2.82%C$48.30C$48.30358 shsC$0.0005/07/2025C$48.00C$49.70+3.54%C$49.70C$49.70112 shsC$0.0005/06/2025C$51.75C$48.00-7.25%C$48.00C$48.00160 shsC$0.0005/05/2025C$51.75C$51.75C$51.75C$51.75119 shsC$0.0005/02/2025C$52.02C$51.75-0.52%C$51.75C$51.75119 shsC$0.0005/01/2025C$48.00C$52.02+8.38%C$52.02C$52.02200 shsC$0.0004/30/2025C$48.00C$48.00C$48.00C$48.00100 shsC$0.0004/29/2025C$45.44C$48.00+5.63%C$48.00C$48.00100 shsC$0.0004/28/2025C$45.44C$45.44C$45.44C$45.4414 shsC$0.00 Related Companies AGRPY Stock Chart ADBKF Stock Chart AIBRF Stock Chart ALBKY Stock Chart ALBKF Stock Chart AOZOY Stock Chart AUBAP Stock Chart BNMDF Stock Chart BNCDY Stock Chart BMDPF Stock Chart Receive BPHLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of the Philippine Islands and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BPHLY) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | Sponsored“You all just got a lot richer”Trump Knows What He’s Doing. When the president says he’s going to let RFK “go wild” … and Big Pharma crash...Brownstone Research | SponsoredThe biggest threat isn’t ChinaWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bank of the Philippine Islands Please log in to your account or sign up in order to add this asset to your watchlist. Share Bank of the Philippine Islands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BPHLY Stock Free BPHLY Stock Alerts