Free Trial

Bank of the Philippine Islands (BPHLY) Stock Chart & Stock Price History

Bank of the Philippine Islands logo
C$50.22 +0.37 (+0.73%)
As of 11:30 AM Eastern

Bank of the Philippine Islands Stock Price Performance

The Bank of the Philippine Islands (BPHLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.78%, with a year-to-date return of 14.78%. In the past month, the stock has increased 10.51%, reflecting recent market activity.

As of the latest close, Bank of the Philippine Islands traded at C$49.85 with a market cap of and volume of 167 shares.

Receive BPHLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of the Philippine Islands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.58%
1 Month
Performance
+10.51%
3 Month
Performance
+17.12%
Year-To-Date
Performance
+14.78%
1 Year
Performance
+18.78%

BPHLY Stock Chart for Wednesday, May, 28, 2025

Bank of the Philippine Islands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025C$49.85C$50.22
+0.73%
C$50.22C$50.22416 shsC$0.00
05/27/2025C$48.95C$49.85
+1.84%
C$49.85C$49.85167 shsC$0.00
05/26/2025C$48.95C$48.95C$50.45C$48.95796 shsC$0.00
05/23/2025C$51.15C$48.95
-4.30%
C$50.45C$48.95796 shsC$0.00
05/22/2025C$51.15C$51.15C$51.15C$51.15207 shsC$0.00
05/21/2025C$47.57C$51.15
+7.53%
C$51.15C$51.15207 shsC$0.00
05/20/2025C$48.62C$47.57
-2.15%
C$47.57C$47.57253 shsC$0.00
05/19/2025C$48.62C$48.62C$48.62C$48.624 shsC$0.00
05/16/2025C$48.62C$48.62C$48.62C$48.62256 shsC$0.00
05/15/2025C$50.55C$48.62
-3.83%
C$48.62C$48.62256 shsC$0.00
05/14/2025C$50.55C$50.55C$50.55C$50.55350 shsC$0.00
05/13/2025C$48.70C$50.55
+3.80%
C$50.55C$50.55350 shsC$0.00
05/12/2025C$49.00C$48.70
-0.61%
C$48.70C$48.70117 shsC$0.00
05/09/2025C$48.30C$49.00
+1.45%
C$49.00C$49.00144 shsC$0.00
05/08/2025C$49.70C$48.30
-2.82%
C$48.30C$48.30358 shsC$0.00
05/07/2025C$48.00C$49.70
+3.54%
C$49.70C$49.70112 shsC$0.00
05/06/2025C$51.75C$48.00
-7.25%
C$48.00C$48.00160 shsC$0.00
05/05/2025C$51.75C$51.75C$51.75C$51.75119 shsC$0.00
05/02/2025C$52.02C$51.75
-0.52%
C$51.75C$51.75119 shsC$0.00
05/01/2025C$48.00C$52.02
+8.38%
C$52.02C$52.02200 shsC$0.00
04/30/2025C$48.00C$48.00C$48.00C$48.00100 shsC$0.00
04/29/2025C$45.44C$48.00
+5.63%
C$48.00C$48.00100 shsC$0.00
04/28/2025C$45.44C$45.44C$45.44C$45.4414 shsC$0.00

This page (OTCMKTS:BPHLY) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners