Bank of the Philippine Islands (BPHLY) Stock Chart & Stock Price History C$30.25 0.00 (0.00%) As of 05/21/2026 02:39 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendShort InterestBuy This Stock Bank of the Philippine Islands Stock Price Performance The Bank of the Philippine Islands (BPHLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.86%, with a year-to-date return of -23.70%. In the past month, the stock has decreased 6.81%, reflecting recent market activity. As of the latest close, Bank of the Philippine Islands traded at C$30.25 with a market cap of and volume of 1,381 shares. Receive BPHLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of the Philippine Islands and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.62%1 Month Performance-6.81%3 Month Performance-25.03%Year-To-Date Performance-23.70%1 Year Performance-40.86% BPHLY Stock Chart for Friday, May, 22, 2026 BPHLY Chart by TradingView Bank of the Philippine Islands Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2026C$30.25C$30.25C$30.25C$28.831,381 shsC$0.0005/21/2026C$27.19C$30.25+11.26%C$30.25C$28.831,381 shsC$0.0005/20/2026C$28.98C$27.19-6.16%C$28.81C$27.0010,688 shsC$0.0005/19/2026C$29.15C$28.98-0.62%C$30.95C$28.981,706 shsC$0.0005/18/2026C$29.19C$29.15-0.13%C$29.78C$29.151,865 shsC$0.0005/15/2026C$31.30C$29.19-6.73%C$31.30C$27.255,673 shsC$0.0005/14/2026C$28.39C$31.30+10.26%C$32.69C$28.962,071 shsC$0.0005/13/2026C$28.42C$28.39-0.11%C$28.99C$28.392,435 shsC$0.0005/12/2026C$29.94C$28.42-5.07%C$28.68C$28.121,319 shsC$0.0005/11/2026C$29.05C$29.94+3.06%C$30.65C$28.651,946 shsC$0.00 Get the Latest News and Ratings for BPHLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bank of the Philippine Islands and its competitors with MarketBeat's FREE daily newsletter. 05/08/2026C$31.68C$29.05-8.29%C$31.05C$29.051,452 shsC$0.0005/07/2026C$30.50C$31.68+3.86%C$31.68C$28.326,486 shsC$0.0005/06/2026C$29.89C$30.50+2.04%C$30.50C$29.651,715 shsC$0.0005/05/2026N/AC$29.89C$31.21C$27.563,813 shsC$0.0004/30/2026C$30.89C$29.99-2.89%C$31.40C$29.504,037 shsC$0.0004/29/2026C$31.15C$30.89-0.84%C$30.89C$28.551,562 shsC$0.0004/28/2026C$29.06C$31.15+7.18%C$31.15C$27.311,492 shsC$0.0004/27/2026C$30.96C$29.06-6.13%C$29.80C$29.06647 shsC$0.0004/24/2026C$31.55C$30.96-1.87%C$30.96C$30.96509 shsC$0.0004/23/2026C$32.46C$31.55-2.80%C$31.55C$31.551,391 shsC$0.0004/22/2026C$34.85C$32.46-6.86%C$32.46C$32.46307 shsC$0.0004/21/2026C$34.00C$34.85+2.50%C$34.85C$32.65925 shsC$0.00 Related Companies ADBKF Stock Chart AIBRF Stock Chart ALBKF Stock Chart ALBKY Stock Chart AOZOY Stock Chart AUBAP Stock Chart BNMDF Stock Chart BMDPF Stock Chart BNCZF Stock Chart BPCGF Stock Chart Receive BPHLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of the Philippine Islands and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BPHLY) was last updated on 5/22/2026 by MarketBeat.com Staff. From Our PartnersThe SpaceX supplier that shipped 5 billion chips to StarlinkWhen Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...Weiss Ratings | SponsoredHey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...Banyan Hill Publishing | Sponsored"Computers are about to become obsolete" - George Gilder. Here’s why.George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...Eagle Publishing | SponsoredYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredSystem failure: The strongest leverage for gold…$9 trillion in U.S. debt must be refinanced in 2026 - at current rates - while the largest foreign buyers of T...Golden Portfolio | SponsoredA letter from Shannon StansberryPorter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...Porter & Company | SponsoredSpaceX just filed. The clock is ticking.Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...The Oxford Club | SponsoredDo NOT Buy SpaceX Before Seeing thisThe SpaceX IPO is scheduled for June 12, and CNBC is already calling it 'the big market event of 2026.' For...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bank of the Philippine Islands Please log in to your account or sign up in order to add this asset to your watchlist. Share Bank of the Philippine Islands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
