Bank of the Philippine Islands (BPHLY) Stock Chart & Stock Price History C$51.75 -0.27 (-0.52%) As of 05/2/2025 10:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsShort InterestBuy This Stock Bank of the Philippine Islands Stock Price Performance 5 Day Performance+7.81%1 Month Performance+12.85%3 Month Performance+33.55%6 Month Performance+3.50%Year-To-Date Performance+18.29%1 Year Performance+17.61% Receive BPHLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of the Philippine Islands and its competitors with MarketBeat's FREE daily newsletter. Email Address BPHLY Stock Chart for Monday, May, 5, 2025 BPHLY Chart by TradingView Bank of the Philippine Islands Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/05/2025C$51.75C$51.75C$51.75C$51.75119 shsC$0.0005/02/2025C$52.02C$51.75-0.52%C$51.75C$51.75119 shsC$0.0005/01/2025C$48.00C$52.02+8.38%C$52.02C$52.02200 shsC$0.0004/30/2025C$48.00C$48.00C$48.00C$48.00100 shsC$0.0004/29/2025C$45.44C$48.00+5.63%C$48.00C$48.00100 shsC$0.0004/28/2025C$45.44C$45.44C$45.44C$45.4414 shsC$0.0004/25/2025C$45.44C$45.44C$45.44C$45.4411 shsC$0.0004/24/2025C$45.44C$45.44C$45.44C$45.4435 shsC$0.0004/23/2025C$45.44C$45.44C$45.44C$45.4442 shsC$0.0004/22/2025C$45.44C$45.44C$45.44C$45.4437 shsC$0.00 Get the Latest News and Ratings for BPHLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bank of the Philippine Islands and its competitors with MarketBeat's FREE daily newsletter. 04/21/2025C$45.44C$45.44C$45.44C$45.4439 shsC$0.0004/18/2025C$45.44C$45.44C$45.44C$45.4439 shsC$0.0004/17/2025C$45.44C$45.44C$45.44C$45.44505 shsC$0.0004/16/2025C$45.44C$45.44C$45.44C$45.44505 shsC$0.0004/15/2025C$45.44C$45.44C$45.44C$45.44505 shsC$0.0004/14/2025C$44.01C$45.44+3.25%C$45.44C$45.44505 shsC$0.0004/11/2025C$44.01C$44.01C$44.01C$44.01278 shsC$0.0004/10/2025C$46.00C$44.01-4.33%C$44.01C$44.01278 shsC$0.0004/09/2025C$46.00C$46.00C$46.00C$46.00582 shsC$0.0004/09/2025C$46.00C$46.00C$46.00C$46.00582 shsC$0.0004/08/2025C$46.70C$46.00-1.50%C$46.00C$46.00582 shsC$0.0004/08/2025C$46.70C$46.00-1.50%C$46.00C$46.00582 shsC$0.0004/07/2025C$45.86C$46.70+1.84%C$46.70C$46.70488 shsC$0.0004/04/2025C$45.86C$45.86C$45.86C$45.86437 shsC$0.00 Related Companies AGRPY Stock Chart ADBKF Stock Chart AIBRF Stock Chart ALBKY Stock Chart ALBKF Stock Chart AOZOY Stock Chart AUBAP Stock Chart BNMDF Stock Chart BNCDY Stock Chart BMDPF Stock Chart Receive BPHLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of the Philippine Islands and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BPHLY) was last updated on 5/5/2025 by MarketBeat.com Staff From Our PartnersWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bank of the Philippine Islands Please log in to your account or sign up in order to add this asset to your watchlist. Share Bank of the Philippine Islands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BPHLY Stock Free BPHLY Stock Alerts