S&P 500   4,224.45 (-1.49%)
DOW   32,959.88 (-1.42%)
QQQ   354.60 (-1.84%)
AAPL   172.19 (-0.90%)
MSFT   312.91 (-2.76%)
META   301.70 (-1.67%)
GOOGL   132.53 (-1.22%)
AMZN   124.70 (-3.68%)
TSLA   246.87 (-1.88%)
NVDA   436.80 (-2.46%)
NIO   8.65 (-1.59%)
BABA   84.61 (-2.22%)
AMD   99.87 (-3.29%)
T   14.77 (+0.68%)
F   12.07 (-1.95%)
MU   68.02 (+0.09%)
CGC   0.70 (-5.22%)
GE   107.58 (-1.11%)
DIS   79.68 (-2.44%)
AMC   8.09 (-0.74%)
PFE   33.91 (-0.09%)
PYPL   57.22 (-2.29%)
NFLX   374.61 (-1.50%)
S&P 500   4,224.45 (-1.49%)
DOW   32,959.88 (-1.42%)
QQQ   354.60 (-1.84%)
AAPL   172.19 (-0.90%)
MSFT   312.91 (-2.76%)
META   301.70 (-1.67%)
GOOGL   132.53 (-1.22%)
AMZN   124.70 (-3.68%)
TSLA   246.87 (-1.88%)
NVDA   436.80 (-2.46%)
NIO   8.65 (-1.59%)
BABA   84.61 (-2.22%)
AMD   99.87 (-3.29%)
T   14.77 (+0.68%)
F   12.07 (-1.95%)
MU   68.02 (+0.09%)
CGC   0.70 (-5.22%)
GE   107.58 (-1.11%)
DIS   79.68 (-2.44%)
AMC   8.09 (-0.74%)
PFE   33.91 (-0.09%)
PYPL   57.22 (-2.29%)
NFLX   374.61 (-1.50%)
S&P 500   4,224.45 (-1.49%)
DOW   32,959.88 (-1.42%)
QQQ   354.60 (-1.84%)
AAPL   172.19 (-0.90%)
MSFT   312.91 (-2.76%)
META   301.70 (-1.67%)
GOOGL   132.53 (-1.22%)
AMZN   124.70 (-3.68%)
TSLA   246.87 (-1.88%)
NVDA   436.80 (-2.46%)
NIO   8.65 (-1.59%)
BABA   84.61 (-2.22%)
AMD   99.87 (-3.29%)
T   14.77 (+0.68%)
F   12.07 (-1.95%)
MU   68.02 (+0.09%)
CGC   0.70 (-5.22%)
GE   107.58 (-1.11%)
DIS   79.68 (-2.44%)
AMC   8.09 (-0.74%)
PFE   33.91 (-0.09%)
PYPL   57.22 (-2.29%)
NFLX   374.61 (-1.50%)
S&P 500   4,224.45 (-1.49%)
DOW   32,959.88 (-1.42%)
QQQ   354.60 (-1.84%)
AAPL   172.19 (-0.90%)
MSFT   312.91 (-2.76%)
META   301.70 (-1.67%)
GOOGL   132.53 (-1.22%)
AMZN   124.70 (-3.68%)
TSLA   246.87 (-1.88%)
NVDA   436.80 (-2.46%)
NIO   8.65 (-1.59%)
BABA   84.61 (-2.22%)
AMD   99.87 (-3.29%)
T   14.77 (+0.68%)
F   12.07 (-1.95%)
MU   68.02 (+0.09%)
CGC   0.70 (-5.22%)
GE   107.58 (-1.11%)
DIS   79.68 (-2.44%)
AMC   8.09 (-0.74%)
PFE   33.91 (-0.09%)
PYPL   57.22 (-2.29%)
NFLX   374.61 (-1.50%)
OTCMKTS:BPHLY

Bank of the Philippine Islands (BPHLY) Stock Chart & Stock Price History

C$37.55
-0.63 (-1.65%)
(As of 10/2/2023 ET)
Compare
Today's Range
C$37.55
C$37.55
50-Day Range
C$36.50
C$42.78
52-Week Range
C$27.51
C$43.52
Volume
506 shs
Average Volume
911 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A

Bank of the Philippine Islands Stock Price Performance

5 Day
Performance
-1.65%
1 Month
Performance
-4.09%
3 Month
Performance
-1.50%
6 Month
Performance
+2.74%
Year-To-Date
Performance
+10.09%
1 Year
Performance
+23.24%
Receive BPHLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of the Philippine Islands and its competitors with MarketBeat's FREE daily newsletter


BPHLY Stock Chart for Tuesday, October, 3, 2023

Bank of the Philippine Islands Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023C$38.18C$37.55
-1.65%
C$37.55C$37.55506 shsC$0.00
09/29/2023C$38.18C$38.18C$38.18C$38.18103 shsC$0.00
09/28/2023C$38.18C$38.18C$38.18C$38.187 shsC$0.00
09/27/2023C$38.18C$38.18C$38.18C$38.1834 shsC$0.00
09/26/2023C$38.18C$38.18C$38.18C$38.1822 shsC$0.00
09/25/2023C$38.18C$38.18C$38.18C$38.18400 shsC$0.00
09/22/2023C$39.30C$38.18
-2.85%
C$38.18C$38.18414 shsC$0.00
09/21/2023C$39.30C$39.30C$39.30C$39.30131 shsC$0.00
09/20/2023C$37.80C$39.30
+3.97%
C$39.30C$39.30288 shsC$0.00
09/19/2023C$38.50C$37.80
-1.82%
C$37.80C$37.80326 shsC$0.00
09/18/2023C$37.00C$38.50
+4.05%
C$38.50C$38.50110 shsC$0.00
09/15/2023C$37.00C$37.00C$37.00C$37.00278 shsC$0.00
09/14/2023C$37.80C$37.00
-2.10%
C$37.00C$37.00278 shsC$0.00
09/13/2023C$37.80C$37.80C$37.80C$37.80677 shsC$0.00
09/12/2023C$36.50C$37.80
+3.55%
C$37.80C$37.80677 shsC$0.00
09/11/2023C$37.45C$36.50
-2.54%
C$36.50C$36.50488 shsC$0.00
09/08/2023C$37.45C$37.45C$37.45C$36.603,468 shsC$0.00
09/07/2023C$39.15C$37.45
-4.34%
C$37.45C$36.603,468 shsC$0.00
09/06/2023C$39.15C$39.15C$39.15C$39.1516 shsC$0.00
09/05/2023C$39.15C$39.15C$39.15C$39.1533 shsC$0.00
09/04/2023C$39.15C$39.15C$39.15C$39.1533 shsC$0.00
09/01/2023C$39.15C$39.15C$39.15C$39.1533 shsC$0.00
08/31/2023C$39.15C$39.15C$39.15C$39.15192 shsC$0.00
08/30/2023C$41.14C$39.15
-4.84%
C$39.15C$39.15192 shsC$0.00
08/29/2023C$41.14C$41.14C$41.14C$41.142 shsC$0.00
08/28/2023C$41.14C$41.14C$41.14C$41.1474 shsC$0.00
08/24/2023C$41.14C$41.14C$41.14C$41.1421 shsC$0.00
08/23/2023C$41.14C$41.14C$41.14C$41.1452 shsC$0.00
08/22/2023C$41.14C$41.14C$41.14C$41.1452 shsC$0.00
08/21/2023C$41.14C$41.14C$41.14C$41.147 shsC$0.00
08/18/2023C$41.14C$41.14C$41.14C$41.1465 shsC$0.00
08/16/2023C$41.14C$41.14C$41.14C$41.1448 shsC$0.00
08/15/2023C$41.14C$41.14C$41.14C$41.1448 shsC$0.00
08/14/2023C$41.14C$41.14C$41.14C$41.1410 shsC$0.00
08/11/2023C$41.14C$41.14C$41.14C$41.1410 shsC$0.00
08/10/2023C$41.14C$41.14C$41.14C$39.856,744 shsC$0.00
08/09/2023C$42.78C$41.14
-3.83%
C$41.14C$39.856,744 shsC$0.00
08/08/2023C$40.18C$42.78
+6.48%
C$42.78C$42.78167 shsC$0.00
08/07/2023C$40.18C$40.18C$40.18C$40.1869 shsC$0.00
08/04/2023C$40.18C$40.18C$40.18C$40.1841 shsC$0.00
08/03/2023C$40.18C$40.18C$40.18C$40.18527 shsC$0.00
08/02/2023C$40.13C$40.18
+0.11%
C$40.18C$40.18527 shsC$0.00
08/01/2023C$40.13C$40.13C$40.13C$40.1356 shsC$0.00
07/31/2023C$42.05C$40.13
-4.57%
C$43.52C$40.13315 shsC$0.00
07/28/2023C$42.05C$42.05C$42.74C$42.05383 shsC$0.00
07/27/2023C$40.42C$42.05
+4.03%
C$42.74C$42.05383 shsC$0.00
07/26/2023C$40.42C$40.42C$40.42C$40.42125 shsC$0.00
07/25/2023C$40.42C$40.42C$40.42C$40.42125 shsC$0.00
07/24/2023C$40.42C$40.42C$40.42C$40.421,500 shsC$0.00
07/21/2023C$41.05C$40.42
-1.53%
C$40.42C$40.421,505 shsC$0.00
07/20/2023C$40.15C$41.05
+2.24%
C$41.05C$41.059,159 shsC$0.00
07/19/2023C$40.15C$40.15C$40.15C$40.158 shsC$0.00
07/18/2023C$40.15C$40.15C$40.15C$40.1583 shsC$0.00
07/17/2023C$40.15C$40.15C$40.15C$40.1528 shsC$0.00
07/14/2023C$40.15C$40.15C$40.15C$40.1519 shsC$0.00
07/13/2023C$40.15C$40.15C$40.15C$40.15217 shsC$0.00
07/12/2023C$38.85C$40.15
+3.35%
C$40.15C$40.15217 shsC$0.00
07/11/2023C$37.97C$38.85
+2.33%
C$38.85C$38.701,066 shsC$0.00
07/10/2023C$37.97C$37.97C$37.97C$37.971,200 shsC$0.00
07/07/2023C$38.12C$37.97
-0.41%
C$37.97C$37.971,251 shsC$0.00
07/06/2023C$38.12C$38.12C$38.12C$38.122 shsC$0.00
07/05/2023C$38.12C$38.12C$38.12C$38.1234 shsC$0.00
07/04/2023C$38.12C$38.12C$38.12C$38.1234 shsC$0.00
07/03/2023C$38.12C$38.12C$38.12C$38.1267 shsC$0.00

This page (OTCMKTS:BPHLY) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -