Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free BPHLY Stock Alerts

Bank of the Philippine Islands (BPHLY) Stock Chart & Stock Price History

Bank of the Philippine Islands logo
C$29.89 -0.71 (-2.30%)
As of 05/5/2026 02:28 PM Eastern
Compare

Bank of the Philippine Islands Stock Price Performance

The Bank of the Philippine Islands (BPHLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.24%, with a year-to-date return of -24.62%. In the past month, the stock has decreased 6.07%, reflecting recent market activity.

Receive BPHLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of the Philippine Islands and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
-6.07%
3 Month
Performance
-25.51%
Year-To-Date
Performance
-24.62%
1 Year
Performance
-42.24%

BPHLY Stock Chart for Wednesday, May, 6, 2026

BPHLY Chart by TradingView

Bank of the Philippine Islands Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AC$29.89C$31.21C$27.563,813 shsC$0.00
04/30/2026C$30.89C$29.99
-2.89%		C$31.40C$29.504,037 shsC$0.00
04/29/2026C$31.15C$30.89
-0.84%		C$30.89C$28.551,562 shsC$0.00
04/28/2026C$29.06C$31.15
+7.18%		C$31.15C$27.311,492 shsC$0.00
04/27/2026C$30.96C$29.06
-6.13%		C$29.80C$29.06647 shsC$0.00
04/24/2026C$31.55C$30.96
-1.87%		C$30.96C$30.96509 shsC$0.00
04/23/2026C$32.46C$31.55
-2.80%		C$31.55C$31.551,391 shsC$0.00
04/22/2026C$34.85C$32.46
-6.86%		C$32.46C$32.46307 shsC$0.00
04/21/2026C$34.00C$34.85
+2.50%		C$34.85C$32.65925 shsC$0.00
04/20/2026C$33.18C$34.00
+2.49%		C$34.00C$32.90470 shsC$0.00
04/17/2026C$32.51C$33.18
+2.05%		C$33.18C$31.99937 shsC$0.00
04/16/2026C$34.50C$32.51
-5.77%		C$32.51C$32.514,253 shsC$0.00
04/15/2026C$33.13C$34.50
+4.14%		C$35.19C$34.094,053 shsC$0.00
04/14/2026C$35.29C$33.13
-6.12%		C$33.13C$33.12863 shsC$0.00
04/13/2026C$36.51C$35.29
-3.35%		C$35.29C$30.408,214 shsC$0.00
04/10/2026C$36.51C$36.51C$36.51C$36.51328 shsC$0.00
04/09/2026C$33.80C$36.51
+8.02%		C$36.51C$36.51328 shsC$0.00
04/08/2026C$33.03C$33.80
+2.33%		C$37.31C$33.801,410 shsC$0.00
04/07/2026C$33.22C$33.03
-0.57%		C$33.82C$32.62912 shsC$0.00
04/06/2026C$31.82C$33.22
+4.40%		C$34.16C$33.221,536 shsC$0.00
Related Companies

This page (OTCMKTS:BPHLY) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
How to collect $1,170/month from silver
There is a silver fund paying up to 20% in yearly distributions - no mining stocks, no options required. The s...
Investors Alley | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Did you miss The Dark AI Summit?
Over 55,000 people attended Jeff Brown's Dark AI Summit, where he revealed a private AI company he believes ho...
Brownstone Research | Sponsoredtc pixel
Why Elon just bought a power plant (Ticker inside)
Elon Musk is burning nearly $1 billion a month because he cannot power the world's largest supercomputer witho...
Behind the Markets | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel