Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free BPHLY Stock Alerts

Bank of the Philippine Islands (BPHLY) Stock Chart & Stock Price History

Bank of the Philippine Islands logo
C$33.68 +2.13 (+6.75%)
As of 07/1/2026 03:37 PM Eastern
Compare

Bank of the Philippine Islands Stock Price Performance

The Bank of the Philippine Islands (BPHLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.31%, with a year-to-date return of -15.06%. In the past month, the stock has decreased 10.83%, reflecting recent market activity.

As of the latest close, Bank of the Philippine Islands traded at C$33.68 with a market cap of and volume of 1,367 shares.

Receive BPHLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of the Philippine Islands and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.80%
1 Month
Performance
-10.83%
3 Month
Performance
+5.85%
Year-To-Date
Performance
-15.06%
1 Year
Performance
-24.31%

BPHLY Stock Chart for Thursday, July, 2, 2026

BPHLY Chart by TradingView

Bank of the Philippine Islands Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026C$31.55C$33.68
+6.75%		C$34.62C$31.971,367 shsC$0.00
06/30/2026C$32.43C$31.55
-2.71%		C$31.55C$31.551,947 shsC$0.00
06/29/2026C$33.95C$32.43
-4.48%		C$34.83C$31.374,352 shsC$0.00
06/26/2026C$31.41C$33.95
+8.10%		C$33.95C$31.852,081 shsC$0.00
06/25/2026C$32.43C$31.41
-3.15%		C$32.85C$31.103,579 shsC$0.00
06/24/2026C$33.80C$32.43
-4.07%		C$32.43C$32.43682 shsC$0.00
06/23/2026C$32.16C$33.80
+5.10%		C$33.80C$32.001,226 shsC$0.00
06/22/2026C$31.65C$32.16
+1.61%		C$34.16C$32.081,920 shsC$0.00
06/19/2026C$31.65C$31.65C$35.20C$31.652,395 shsC$0.00
06/18/2026C$32.48C$31.65
-2.54%		C$35.20C$31.652,395 shsC$0.00
06/17/2026C$33.90C$32.48
-4.20%		C$34.00C$32.482,689 shsC$0.00
06/16/2026C$33.26C$33.90
+1.94%		C$33.90C$30.602,119 shsC$0.00
06/15/2026C$28.80C$33.26
+15.47%		C$33.26C$32.402,319 shsC$0.00
06/12/2026C$31.92C$28.80
-9.77%		C$29.68C$28.801,422 shsC$0.00
06/11/2026C$28.85C$31.92
+10.66%		C$31.92C$27.585,975 shsC$0.00
06/10/2026C$31.10C$28.85
-7.25%		C$30.61C$28.851,148 shsC$0.00
06/09/2026C$30.91C$31.10
+0.63%		C$31.10C$27.002,178 shsC$0.00
06/08/2026C$30.89C$30.91
+0.05%		C$32.31C$30.918,445 shsC$0.00
06/05/2026C$32.25C$30.89
-4.22%		C$32.23C$30.8911,460 shsC$0.00
06/04/2026C$33.47C$32.25
-3.65%		C$32.25C$30.201,444 shsC$0.00
06/03/2026C$37.77C$33.47
-11.38%		C$33.47C$31.482,970 shsC$0.00
06/02/2026C$31.74C$37.77
+18.99%		C$42.90C$32.004,870 shsC$0.00
06/01/2026C$32.55C$31.74
-2.48%		C$31.74C$30.654,049 shsC$0.00
Related Companies

This page (OTCMKTS:BPHLY) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel