Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free BPHLY Stock Alerts

Bank of the Philippine Islands (BPHLY) Stock Chart & Stock Price History

Bank of the Philippine Islands logo
C$34.58 +2.08 (+6.40%)
As of 08/13/2026 01:26 PM Eastern
Compare

Bank of the Philippine Islands Stock Price Performance

The Bank of the Philippine Islands (BPHLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.55%, with a year-to-date return of -12.79%. In the past month, the stock has increased 3.10%, reflecting recent market activity.

As of the latest close, Bank of the Philippine Islands traded at C$34.58 with a market cap of and volume of 373 shares.

Receive BPHLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of the Philippine Islands and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.21%
1 Month
Performance
+3.10%
3 Month
Performance
+10.48%
Year-To-Date
Performance
-12.79%
1 Year
Performance
-17.55%

BPHLY Stock Chart for Friday, August, 14, 2026

BPHLY Chart by TradingView

Bank of the Philippine Islands Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$32.50C$34.58
+6.40%		C$34.58C$34.58373 shsC$0.00
08/12/2026C$32.50C$32.50C$32.50C$32.50425 shsC$0.00
08/11/2026C$31.37C$32.50
+3.62%		C$33.25C$32.50524 shsC$0.00
08/10/2026C$32.26C$31.37
-2.76%		C$33.03C$30.751,418 shsC$0.00
08/07/2026C$30.80C$32.26
+4.72%		C$33.99C$32.261,760 shsC$0.00
08/06/2026C$35.25C$30.80
-12.62%		C$33.50C$30.802,227 shsC$0.00
08/05/2026C$33.00C$35.25
+6.82%		C$35.25C$35.25240 shsC$0.00
08/04/2026C$32.66C$33.00
+1.03%		C$33.00C$33.00887 shsC$0.00
08/03/2026C$34.14C$32.66
-4.32%		C$32.66C$32.66470 shsC$0.00
07/31/2026C$34.14C$34.14C$35.65C$34.141,183 shsC$0.00
07/30/2026C$32.43C$34.14
+5.28%		C$34.14C$34.14809 shsC$0.00
07/29/2026C$32.43C$32.43C$32.43C$32.00573 shsC$0.00
07/28/2026C$33.15C$32.43
-2.18%		C$32.43C$32.00573 shsC$0.00
07/27/2026C$33.15C$33.15C$35.35C$33.151,445 shsC$0.00
07/24/2026C$33.40C$33.15
-0.74%		C$35.35C$33.151,445 shsC$0.00
07/23/2026C$34.33C$33.40
-2.70%		C$33.73C$33.401,006 shsC$0.00
07/22/2026C$34.00C$34.33
+0.96%		C$35.50C$33.422,897 shsC$0.00
07/21/2026C$33.49C$34.00
+1.52%		C$36.01C$34.002,171 shsC$0.00
07/20/2026C$33.80C$33.49
-0.92%		C$33.49C$33.491,867 shsC$0.00
07/17/2026C$33.81C$33.80
-0.03%		C$36.26C$33.801,357 shsC$0.00
07/16/2026C$35.95C$33.81
-5.95%		C$36.32C$31.313,199 shsC$0.00
07/15/2026C$33.54C$35.95
+7.19%		C$35.95C$33.45967 shsC$0.00
07/14/2026C$33.13C$33.54
+1.25%		C$35.94C$32.191,034 shsC$0.00
07/13/2026C$33.42C$33.13
-0.87%		C$33.13C$33.13864 shsC$0.00
Related Companies

This page (OTCMKTS:BPHLY) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s S-1 Master Plan Could Rewrite the Rules of AI
A researcher who has advised Goldman Sachs, JPMorgan Chase, BlackRock, and Fidelity flew to Starbase after spo...
Altimetry | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel