S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
1970’s computer coder issues shocking A.I. warning (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
1970’s computer coder issues shocking A.I. warning (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
1970’s computer coder issues shocking A.I. warning (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
1970’s computer coder issues shocking A.I. warning (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Bank of the Philippine Islands (BPHLY) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free BPHLY Stock Alerts
C$42.43
+0.17 (+0.40%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendShort Interest

Bank of the Philippine Islands Stock Price Performance

5 Day
Performance
+4.17%
1 Month
Performance
-1.39%
3 Month
Performance
+7.27%
6 Month
Performance
+11.64%
Year-To-Date
Performance
+16.39%
1 Year
Performance
+20.56%
Receive BPHLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of the Philippine Islands and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

BPHLY Stock Chart for Friday, April, 19, 2024

BPHLY Chart by TradingView

Bank of the Philippine Islands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024C$42.25C$42.43
+0.41%		C$42.43C$41.25857 shsC$0.00
04/18/2024C$40.33C$42.25
+4.77%		C$42.25C$42.25672 shsC$0.00
04/17/2024C$40.33C$40.33C$40.33C$40.33500 shsC$0.00
04/16/2024C$40.73C$40.33
-0.98%		C$40.33C$40.33500 shsC$0.00
04/15/2024C$40.73C$40.73C$40.73C$40.73118 shsC$0.00
04/12/2024C$40.73C$40.73C$40.73C$40.73118 shsC$0.00
04/11/2024C$40.73C$40.73C$40.73C$40.731 shsC$0.00
04/10/2024C$40.73C$40.73C$40.73C$40.7375 shsC$0.00
04/09/2024C$40.73C$40.73C$40.73C$40.73247 shsC$0.00
04/08/2024C$40.73C$40.73C$40.73C$40.73123 shsC$0.00
04/05/2024C$41.95C$40.73
-2.92%		C$40.73C$40.73172 shsC$0.00
04/04/2024C$40.73C$41.95
+3.01%		C$41.95C$41.95152 shsC$0.00
04/03/2024C$41.95C$40.73
-2.92%		C$40.73C$40.73172 shsC$0.00
04/02/2024C$41.95C$41.95C$41.95C$41.9548 shsC$0.00
04/01/2024C$41.95C$41.95C$41.95C$41.95100 shsC$0.00
03/29/2024C$41.95C$41.95C$41.95C$41.95138 shsC$0.00
03/28/2024C$43.03C$41.95
-2.50%		C$41.95C$41.95138 shsC$0.00
03/27/2024C$43.03C$43.03C$43.03C$43.0378 shsC$0.00
03/26/2024C$43.03C$43.03C$43.03C$43.0339 shsC$0.00
03/25/2024C$43.03C$43.03C$43.03C$43.0386 shsC$0.00
03/22/2024C$43.03C$43.03C$43.03C$43.032 shsC$0.00
03/21/2024C$43.03C$43.03C$43.03C$43.0331 shsC$0.00
03/20/2024C$43.03C$43.03C$43.03C$43.03225 shsC$0.00
03/19/2024C$42.85C$43.03
+0.41%		C$43.03C$43.03225 shsC$0.00
03/18/2024C$41.03C$42.85
+4.44%		C$42.85C$42.85147 shsC$0.00
03/15/2024C$41.12C$41.03
-0.22%		C$41.03C$41.03185 shsC$0.00
03/14/2024C$42.20C$41.12
-2.56%		C$43.05C$41.12617 shsC$0.00
03/13/2024C$42.20C$42.20C$42.20C$42.2040 shsC$0.00
03/12/2024C$42.20C$42.20C$42.20C$42.2040 shsC$0.00
03/11/2024C$42.20C$42.20C$42.20C$42.2010 shsC$0.00
03/08/2024C$42.20C$42.20C$42.20C$42.2013 shsC$0.00
03/07/2024C$42.20C$42.20C$42.20C$42.2013 shsC$0.00
03/06/2024C$42.48C$42.20
-0.66%		C$42.20C$42.20225 shsC$0.00
03/05/2024C$43.05C$42.48
-1.32%		C$42.48C$41.872,899 shsC$0.00
03/04/2024C$43.05C$43.05C$43.05C$43.0515 shsC$0.00
03/01/2024C$43.05C$43.05C$43.05C$43.05159 shsC$0.00
02/29/2024C$42.80C$43.05
+0.58%		C$43.05C$43.05159 shsC$0.00
02/28/2024C$42.80C$42.80C$42.80C$42.80100 shsC$0.00
02/27/2024C$42.80C$42.80C$42.80C$42.8019 shsC$0.00
02/26/2024C$42.80C$42.80C$42.90C$42.801,400 shsC$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024C$39.30C$42.80
+8.91%		C$42.90C$42.801,405 shsC$0.00
02/22/2024C$39.30C$39.30C$39.30C$39.3064 shsC$0.00
02/21/2024C$39.30C$39.30C$39.30C$39.3090 shsC$0.00
02/20/2024C$39.30C$39.30C$39.30C$39.3094 shsC$0.00
02/19/2024C$39.30C$39.30C$39.30C$39.3094 shsC$0.00
02/16/2024C$39.30C$39.30C$39.30C$39.3098 shsC$0.00
02/15/2024C$39.30C$39.30C$39.30C$39.3069 shsC$0.00
02/14/2024C$39.30C$39.30C$39.30C$39.308 shsC$0.00
02/13/2024C$39.30C$39.30C$39.30C$39.30117 shsC$0.00
02/12/2024C$39.30C$39.30C$39.30C$39.3094 shsC$0.00
02/09/2024C$39.30C$39.30C$39.30C$39.3014 shsC$0.00
02/08/2024C$39.30C$39.30C$39.30C$39.3039 shsC$0.00
02/07/2024C$39.30C$39.30C$40.63C$39.30302 shsC$0.00
02/06/2024C$40.88C$39.30
-3.85%		C$40.63C$39.30302 shsC$0.00
02/05/2024C$39.44C$40.88
+3.64%		C$40.88C$40.88226 shsC$0.00
02/02/2024C$41.10C$39.44
-4.04%		C$39.44C$39.441,389 shsC$0.00
02/01/2024C$41.10C$41.10C$41.10C$41.1088 shsC$0.00
01/31/2024C$41.10C$41.10C$41.10C$41.10163 shsC$0.00
01/30/2024C$41.10C$41.10C$41.10C$41.10133 shsC$0.00
01/29/2024C$39.55C$41.10
+3.92%		C$41.10C$41.10133 shsC$0.00
01/26/2024C$39.55C$39.55C$39.55C$39.5564 shsC$0.00
01/24/2024C$39.55C$39.55C$39.55C$39.5521 shsC$0.00
01/23/2024C$39.55C$39.55C$39.55C$39.5554 shsC$0.00
01/22/2024C$39.55C$39.55C$39.55C$38.74400 shsC$0.00
01/19/2024C$39.50C$39.55
+0.13%		C$39.55C$38.74453 shsC$0.00
01/18/2024C$36.65C$39.50
+7.78%		C$39.50C$39.50171 shsC$0.00

Related Companies:
This page (OTCMKTS:BPHLY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
1970’s computer coder issues shocking A.I. warning
TradeSmith
Top 5 AI Stocks to Buy for 2024
Market Moving Trends