OTCMKTS:BPHLY

Bank of the Philippine Islands (BPHLY) Stock Chart & Stock Price History

C$37.55

-0.63 (-1.65%)

(As of 10/2/2023 ET)

Compare

Today's Range: C$37.55
▼
C$37.55
50-Day Range: C$36.50
▼
C$42.78
52-Week Range: C$27.51
▼
C$43.52

Volume: 506 shs
Average Volume: 911 shs
Market Capitalization: N/A

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: N/A

Profile Chart Competitors Dividend Headlines Short Interest

Bank of the Philippine Islands Stock Price Performance

5 Day Performance: -1.65%
1 Month Performance: -4.09%
3 Month Performance: -1.50%
6 Month Performance: +2.74%
Year-To-Date Performance: +10.09%
1 Year Performance: +23.24%

Receive BPHLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of the Philippine Islands and its competitors with MarketBeat's FREE daily newsletter

BPHLY Stock Chart for Tuesday, October, 3, 2023

Bank of the Philippine Islands Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/02/2023	C$38.18	C$37.55 -1.65%	C$37.55	C$37.55	506 shs	C$0.00
09/29/2023	C$38.18	C$38.18	C$38.18	C$38.18	103 shs	C$0.00
09/28/2023	C$38.18	C$38.18	C$38.18	C$38.18	7 shs	C$0.00
09/27/2023	C$38.18	C$38.18	C$38.18	C$38.18	34 shs	C$0.00
09/26/2023	C$38.18	C$38.18	C$38.18	C$38.18	22 shs	C$0.00
09/25/2023	C$38.18	C$38.18	C$38.18	C$38.18	400 shs	C$0.00
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/22/2023	C$39.30	C$38.18 -2.85%	C$38.18	C$38.18	414 shs	C$0.00
09/21/2023	C$39.30	C$39.30	C$39.30	C$39.30	131 shs	C$0.00
09/20/2023	C$37.80	C$39.30 +3.97%	C$39.30	C$39.30	288 shs	C$0.00
09/19/2023	C$38.50	C$37.80 -1.82%	C$37.80	C$37.80	326 shs	C$0.00
09/18/2023	C$37.00	C$38.50 +4.05%	C$38.50	C$38.50	110 shs	C$0.00
09/15/2023	C$37.00	C$37.00	C$37.00	C$37.00	278 shs	C$0.00
09/14/2023	C$37.80	C$37.00 -2.10%	C$37.00	C$37.00	278 shs	C$0.00
09/13/2023	C$37.80	C$37.80	C$37.80	C$37.80	677 shs	C$0.00
09/12/2023	C$36.50	C$37.80 +3.55%	C$37.80	C$37.80	677 shs	C$0.00
09/11/2023	C$37.45	C$36.50 -2.54%	C$36.50	C$36.50	488 shs	C$0.00
09/08/2023	C$37.45	C$37.45	C$37.45	C$36.60	3,468 shs	C$0.00
09/07/2023	C$39.15	C$37.45 -4.34%	C$37.45	C$36.60	3,468 shs	C$0.00
09/06/2023	C$39.15	C$39.15	C$39.15	C$39.15	16 shs	C$0.00
09/05/2023	C$39.15	C$39.15	C$39.15	C$39.15	33 shs	C$0.00
09/04/2023	C$39.15	C$39.15	C$39.15	C$39.15	33 shs	C$0.00
09/01/2023	C$39.15	C$39.15	C$39.15	C$39.15	33 shs	C$0.00
08/31/2023	C$39.15	C$39.15	C$39.15	C$39.15	192 shs	C$0.00
08/30/2023	C$41.14	C$39.15 -4.84%	C$39.15	C$39.15	192 shs	C$0.00
08/29/2023	C$41.14	C$41.14	C$41.14	C$41.14	2 shs	C$0.00
08/28/2023	C$41.14	C$41.14	C$41.14	C$41.14	74 shs	C$0.00
08/24/2023	C$41.14	C$41.14	C$41.14	C$41.14	21 shs	C$0.00
08/23/2023	C$41.14	C$41.14	C$41.14	C$41.14	52 shs	C$0.00
08/22/2023	C$41.14	C$41.14	C$41.14	C$41.14	52 shs	C$0.00
08/21/2023	C$41.14	C$41.14	C$41.14	C$41.14	7 shs	C$0.00
08/18/2023	C$41.14	C$41.14	C$41.14	C$41.14	65 shs	C$0.00
08/16/2023	C$41.14	C$41.14	C$41.14	C$41.14	48 shs	C$0.00
08/15/2023	C$41.14	C$41.14	C$41.14	C$41.14	48 shs	C$0.00
08/14/2023	C$41.14	C$41.14	C$41.14	C$41.14	10 shs	C$0.00
08/11/2023	C$41.14	C$41.14	C$41.14	C$41.14	10 shs	C$0.00
08/10/2023	C$41.14	C$41.14	C$41.14	C$39.85	6,744 shs	C$0.00
08/09/2023	C$42.78	C$41.14 -3.83%	C$41.14	C$39.85	6,744 shs	C$0.00
08/08/2023	C$40.18	C$42.78 +6.48%	C$42.78	C$42.78	167 shs	C$0.00
08/07/2023	C$40.18	C$40.18	C$40.18	C$40.18	69 shs	C$0.00
08/04/2023	C$40.18	C$40.18	C$40.18	C$40.18	41 shs	C$0.00

08/03/2023	C$40.18	C$40.18	C$40.18	C$40.18	527 shs	C$0.00
08/02/2023	C$40.13	C$40.18 +0.11%	C$40.18	C$40.18	527 shs	C$0.00
08/01/2023	C$40.13	C$40.13	C$40.13	C$40.13	56 shs	C$0.00
07/31/2023	C$42.05	C$40.13 -4.57%	C$43.52	C$40.13	315 shs	C$0.00
07/28/2023	C$42.05	C$42.05	C$42.74	C$42.05	383 shs	C$0.00
07/27/2023	C$40.42	C$42.05 +4.03%	C$42.74	C$42.05	383 shs	C$0.00
07/26/2023	C$40.42	C$40.42	C$40.42	C$40.42	125 shs	C$0.00
07/25/2023	C$40.42	C$40.42	C$40.42	C$40.42	125 shs	C$0.00
07/24/2023	C$40.42	C$40.42	C$40.42	C$40.42	1,500 shs	C$0.00
07/21/2023	C$41.05	C$40.42 -1.53%	C$40.42	C$40.42	1,505 shs	C$0.00
07/20/2023	C$40.15	C$41.05 +2.24%	C$41.05	C$41.05	9,159 shs	C$0.00
07/19/2023	C$40.15	C$40.15	C$40.15	C$40.15	8 shs	C$0.00
07/18/2023	C$40.15	C$40.15	C$40.15	C$40.15	83 shs	C$0.00
07/17/2023	C$40.15	C$40.15	C$40.15	C$40.15	28 shs	C$0.00
07/14/2023	C$40.15	C$40.15	C$40.15	C$40.15	19 shs	C$0.00
07/13/2023	C$40.15	C$40.15	C$40.15	C$40.15	217 shs	C$0.00
07/12/2023	C$38.85	C$40.15 +3.35%	C$40.15	C$40.15	217 shs	C$0.00
07/11/2023	C$37.97	C$38.85 +2.33%	C$38.85	C$38.70	1,066 shs	C$0.00
07/10/2023	C$37.97	C$37.97	C$37.97	C$37.97	1,200 shs	C$0.00
07/07/2023	C$38.12	C$37.97 -0.41%	C$37.97	C$37.97	1,251 shs	C$0.00
07/06/2023	C$38.12	C$38.12	C$38.12	C$38.12	2 shs	C$0.00
07/05/2023	C$38.12	C$38.12	C$38.12	C$38.12	34 shs	C$0.00
07/04/2023	C$38.12	C$38.12	C$38.12	C$38.12	34 shs	C$0.00
07/03/2023	C$38.12	C$38.12	C$38.12	C$38.12	67 shs	C$0.00

Related Companies:

This page (OTCMKTS:BPHLY) was last updated on 10/3/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Bank of the Philippine Islands (BPHLY) Stock Chart & Stock Price History

Bank of the Philippine Islands Stock Price Performance

BPHLY Stock Chart for Tuesday, October, 3, 2023

Bank of the Philippine Islands Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info