OTCMKTS:BPHLY Bank of the Philippine Islands (BPHLY) Stock Chart & Stock Price History C$37.55 -0.63 (-1.65%) (As of 10/2/2023 ET) Add Compare Share Share Today's RangeC$37.55▼C$37.5550-Day RangeC$36.50▼C$42.7852-Week RangeC$27.51▼C$43.52Volume506 shsAverage Volume911 shsMarket CapitalizationN/AP/E RatioN/ADividend YieldN/APrice TargetN/A ChartProfileChartCompetitorsDividendHeadlinesShort InterestProfileChartCompetitorsDividendHeadlinesShort Interest Bank of the Philippine Islands Stock Price Performance5 Day Performance-1.65%1 Month Performance-4.09%3 Month Performance-1.50%6 Month Performance+2.74%Year-To-Date Performance+10.09%1 Year Performance+23.24% Receive BPHLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bank of the Philippine Islands and its competitors with MarketBeat's FREE daily newsletter Email Address BPHLY Stock Chart for Tuesday, October, 3, 2023 BPHLY Chart by TradingView Bank of the Philippine Islands Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2023C$38.18C$37.55-1.65%C$37.55C$37.55506 shsC$0.0009/29/2023C$38.18C$38.18C$38.18C$38.18103 shsC$0.0009/28/2023C$38.18C$38.18C$38.18C$38.187 shsC$0.0009/27/2023C$38.18C$38.18C$38.18C$38.1834 shsC$0.0009/26/2023C$38.18C$38.18C$38.18C$38.1822 shsC$0.0009/25/2023C$38.18C$38.18C$38.18C$38.18400 shsC$0.00 Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/22/2023C$39.30C$38.18-2.85%C$38.18C$38.18414 shsC$0.0009/21/2023C$39.30C$39.30C$39.30C$39.30131 shsC$0.0009/20/2023C$37.80C$39.30+3.97%C$39.30C$39.30288 shsC$0.0009/19/2023C$38.50C$37.80-1.82%C$37.80C$37.80326 shsC$0.0009/18/2023C$37.00C$38.50+4.05%C$38.50C$38.50110 shsC$0.0009/15/2023C$37.00C$37.00C$37.00C$37.00278 shsC$0.0009/14/2023C$37.80C$37.00-2.10%C$37.00C$37.00278 shsC$0.0009/13/2023C$37.80C$37.80C$37.80C$37.80677 shsC$0.0009/12/2023C$36.50C$37.80+3.55%C$37.80C$37.80677 shsC$0.0009/11/2023C$37.45C$36.50-2.54%C$36.50C$36.50488 shsC$0.0009/08/2023C$37.45C$37.45C$37.45C$36.603,468 shsC$0.0009/07/2023C$39.15C$37.45-4.34%C$37.45C$36.603,468 shsC$0.0009/06/2023C$39.15C$39.15C$39.15C$39.1516 shsC$0.0009/05/2023C$39.15C$39.15C$39.15C$39.1533 shsC$0.0009/04/2023C$39.15C$39.15C$39.15C$39.1533 shsC$0.0009/01/2023C$39.15C$39.15C$39.15C$39.1533 shsC$0.0008/31/2023C$39.15C$39.15C$39.15C$39.15192 shsC$0.0008/30/2023C$41.14C$39.15-4.84%C$39.15C$39.15192 shsC$0.0008/29/2023C$41.14C$41.14C$41.14C$41.142 shsC$0.0008/28/2023C$41.14C$41.14C$41.14C$41.1474 shsC$0.0008/24/2023C$41.14C$41.14C$41.14C$41.1421 shsC$0.0008/23/2023C$41.14C$41.14C$41.14C$41.1452 shsC$0.0008/22/2023C$41.14C$41.14C$41.14C$41.1452 shsC$0.0008/21/2023C$41.14C$41.14C$41.14C$41.147 shsC$0.0008/18/2023C$41.14C$41.14C$41.14C$41.1465 shsC$0.0008/16/2023C$41.14C$41.14C$41.14C$41.1448 shsC$0.0008/15/2023C$41.14C$41.14C$41.14C$41.1448 shsC$0.0008/14/2023C$41.14C$41.14C$41.14C$41.1410 shsC$0.0008/11/2023C$41.14C$41.14C$41.14C$41.1410 shsC$0.0008/10/2023C$41.14C$41.14C$41.14C$39.856,744 shsC$0.0008/09/2023C$42.78C$41.14-3.83%C$41.14C$39.856,744 shsC$0.0008/08/2023C$40.18C$42.78+6.48%C$42.78C$42.78167 shsC$0.0008/07/2023C$40.18C$40.18C$40.18C$40.1869 shsC$0.0008/04/2023C$40.18C$40.18C$40.18C$40.1841 shsC$0.0008/03/2023C$40.18C$40.18C$40.18C$40.18527 shsC$0.0008/02/2023C$40.13C$40.18+0.11%C$40.18C$40.18527 shsC$0.0008/01/2023C$40.13C$40.13C$40.13C$40.1356 shsC$0.0007/31/2023C$42.05C$40.13-4.57%C$43.52C$40.13315 shsC$0.0007/28/2023C$42.05C$42.05C$42.74C$42.05383 shsC$0.0007/27/2023C$40.42C$42.05+4.03%C$42.74C$42.05383 shsC$0.0007/26/2023C$40.42C$40.42C$40.42C$40.42125 shsC$0.0007/25/2023C$40.42C$40.42C$40.42C$40.42125 shsC$0.0007/24/2023C$40.42C$40.42C$40.42C$40.421,500 shsC$0.0007/21/2023C$41.05C$40.42-1.53%C$40.42C$40.421,505 shsC$0.0007/20/2023C$40.15C$41.05+2.24%C$41.05C$41.059,159 shsC$0.0007/19/2023C$40.15C$40.15C$40.15C$40.158 shsC$0.0007/18/2023C$40.15C$40.15C$40.15C$40.1583 shsC$0.0007/17/2023C$40.15C$40.15C$40.15C$40.1528 shsC$0.0007/14/2023C$40.15C$40.15C$40.15C$40.1519 shsC$0.0007/13/2023C$40.15C$40.15C$40.15C$40.15217 shsC$0.0007/12/2023C$38.85C$40.15+3.35%C$40.15C$40.15217 shsC$0.0007/11/2023C$37.97C$38.85+2.33%C$38.85C$38.701,066 shsC$0.0007/10/2023C$37.97C$37.97C$37.97C$37.971,200 shsC$0.0007/07/2023C$38.12C$37.97-0.41%C$37.97C$37.971,251 shsC$0.0007/06/2023C$38.12C$38.12C$38.12C$38.122 shsC$0.0007/05/2023C$38.12C$38.12C$38.12C$38.1234 shsC$0.0007/04/2023C$38.12C$38.12C$38.12C$38.1234 shsC$0.0007/03/2023C$38.12C$38.12C$38.12C$38.1267 shsC$0.00 Related Companies: AAALF Stock Chart AGRPY Stock Chart ADBKF Stock Chart AIBRF Stock Chart ALBKY Stock Chart ALBKF Stock Chart AOZOY Stock Chart AUBAP Stock Chart BNMDF Stock Chart BNCDY Stock Chart Receive BPHLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of the Philippine Islands and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BPHLY) was last updated on 10/3/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bank of the Philippine Islands Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.