Free Trial
→ Wall Street legend reveals his top AI stock before Oct. 20 (From Chaikin Analytics) (Ad)tc pixel Free BPHLY Stock Alerts

Bank of the Philippine Islands (BPHLY) Stock Chart & Stock Price History

Bank of the Philippine Islands logo
C$29.04 +0.10 (+0.36%)
As of 10/13/2026 03:19 PM Eastern
Compare

Bank of the Philippine Islands Stock Price Performance

The Bank of the Philippine Islands (BPHLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.43%, with a year-to-date return of -26.76%. In the past month, the stock has decreased 4.94%, reflecting recent market activity.

As of the latest close, Bank of the Philippine Islands traded at C$29.04 with a market cap of and volume of 7,035 shares.

Receive BPHLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of the Philippine Islands and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.29%
1 Month
Performance
-4.94%
3 Month
Performance
-13.42%
Year-To-Date
Performance
-26.76%
1 Year
Performance
-16.43%

BPHLY Stock Chart for Wednesday, October, 14, 2026

BPHLY Chart by TradingView

Bank of the Philippine Islands Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$28.94C$29.04
+0.36%		C$29.78C$29.047,035 shsC$0.00
10/12/2026C$32.37C$28.94
-10.61%		C$29.42C$28.362,137 shsC$0.00
10/09/2026C$29.67C$32.37
+9.12%		C$32.37C$30.72763 shsC$0.00
10/08/2026C$28.55C$29.67
+3.91%		C$29.71C$29.671,334 shsC$0.00
10/07/2026C$28.55C$28.55
+0.00%		C$32.49C$28.551,026 shsC$0.00
10/06/2026C$27.60C$28.55
+3.43%		C$29.66C$28.552,026 shsC$0.00
10/05/2026C$30.69C$27.60
-10.06%		C$29.75C$27.602,712 shsC$0.00
10/02/2026C$30.69C$30.69C$30.69C$29.541,662 shsC$0.00
10/01/2026C$28.23C$30.69
+8.71%		C$30.69C$29.541,662 shsC$0.00
09/30/2026C$30.09C$28.23
-6.18%		C$28.23C$27.702,056 shsC$0.00
09/29/2026C$31.57C$30.09
-4.67%		C$30.09C$30.09637 shsC$0.00
09/28/2026C$31.71C$31.57
-0.44%		C$33.04C$31.574,770 shsC$0.00
09/25/2026C$30.51C$31.71
+3.93%		C$33.49C$30.092,084 shsC$0.00
09/24/2026C$31.60C$30.51
-3.47%		C$32.87C$30.511,501 shsC$0.00
09/23/2026C$31.25C$31.60
+1.12%		C$31.60C$31.601,262 shsC$0.00
09/22/2026C$33.95C$31.25
-7.95%		C$31.25C$31.252,092 shsC$0.00
09/21/2026C$30.70C$33.95
+10.59%		C$33.95C$30.552,382 shsC$0.00
09/18/2026C$30.70C$30.70C$32.51C$30.701,030 shsC$0.00
09/17/2026C$30.55C$30.70
+0.49%		C$32.51C$30.701,030 shsC$0.00
09/16/2026C$32.58C$30.55
-6.22%		C$31.30C$30.55728 shsC$0.00
09/15/2026C$30.55C$32.58
+6.63%		C$32.58C$30.5613,753 shsC$0.00
09/14/2026C$33.04C$30.55
-7.52%		C$30.55C$30.55615 shsC$0.00
Related Companies

This page (OTCMKTS:BPHLY) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel