bpost NV/SA (BPOSY) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free BPOSY Stock Alerts $3.60 0.00 (0.00%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsSEC FilingsShort Interest bpost NV/SA Stock Price Performance5 Day Performance+7.14%1 Month PerformanceN/A3 Month Performance-30.97%6 Month Performance-32.95%Year-To-Date Performance-30.97%1 Year PerformanceN/A Receive BPOSY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for bpost NV/SA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. BPOSY Stock Chart for Thursday, March, 28, 2024 BPOSY Chart by TradingView bpost NV/SA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$3.60$3.60$3.60$3.60250 shs$0.0003/26/2024$3.59$3.60+0.28%$3.60$3.60250 shs$0.0003/25/2024$3.36$3.59+6.85%$3.59$3.59140 shs$0.0003/22/2024$3.32$3.36+1.20%$3.40$3.36793 shs$0.0003/21/2024$3.32$3.32$3.32$3.32132 shs$0.0003/19/2024$3.32$3.32$3.33$3.32294 shs$0.00 Get the Latest News and Ratings for BPOSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for bpost NV/SA and its competitors with MarketBeat's FREE daily newsletter. 03/18/2024$3.45$3.32-3.77%$3.33$3.32294 shs$0.0003/15/2024$3.45$3.53+2.17%$3.53$3.53716 shs$0.0003/14/2024$3.53$3.45-2.13%$3.45$3.45290 shs$690 million03/13/2024$3.54$3.53-0.28%$3.53$3.53716 shs$0.0003/12/2024$3.54$3.54$3.54$3.5423 shs$0.0003/11/2024$3.60$3.54-1.70%$3.54$3.54318 shs$0.0003/08/2024$3.60$3.60$3.60$3.6052 shs$0.0003/07/2024$3.60$3.60$3.60$3.601 shs$0.0003/06/2024$3.60$3.60$3.61$3.60283 shs$0.0003/05/2024$3.94$3.60-8.74%$3.61$3.60283 shs$0.0002/29/2024$3.94$3.94$3.94$3.9475 shs$0.0002/23/2024$3.83$3.94+2.94%$3.94$3.94342 shs$0.0002/22/2024$3.83$3.83$3.83$3.83609 shs$0.0002/21/2024$3.85$3.83-0.67%$3.83$3.83609 shs$0.0002/19/2024$3.85$3.85$3.85$3.852 shs$0.0002/16/2024$3.85$3.85$3.85$3.85348 shs$0.0002/15/2024$3.83$3.85+0.76%$3.85$3.85348 shs$0.0002/14/2024$3.82$3.83+0.26%$3.83$3.83423 shs$0.0002/13/2024$3.82$3.82$3.82$3.8228 shs$0.0002/12/2024$3.82$3.82$3.82$3.82100 shs$0.0002/09/2024$3.73$3.82+2.31%$3.82$3.82180 shs$763 million02/08/2024$3.71$3.73+0.55%$3.73$3.73236 shs$0.0002/07/2024$4.04$3.71-8.09%$3.79$3.71676 shs$0.0002/06/2024$4.10$4.04-1.59%$4.04$3.931,306 shs$0.0002/05/2024$4.10$4.10$4.10$4.102 shs$0.0002/02/2024$4.10$4.10$4.10$4.103,100 shs$0.0002/01/2024$4.10$4.10$4.10$4.103,100 shs$0.0001/31/2024$4.12$4.10-0.49%$4.10$4.103,100 shs$0.0001/24/2024$4.12$4.12$4.12$4.125 shs$0.0001/23/2024$4.30$4.12-4.19%$4.12$4.12599 shs$0.0001/22/2024$4.30$4.30$4.30$4.3032 shs$0.0001/19/2024$4.30$4.30$4.30$4.3032 shs$0.0001/18/2024$5.22$4.30-17.55%$4.30$4.30272 shs$0.0001/17/2024$5.22$5.22$5.22$5.2211 shs$0.00Trump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/16/2024$5.22$5.22$5.22$5.2226 shs$0.0001/11/2024$5.22$5.22$5.22$5.2226 shs$0.0001/10/2024$5.22$5.22$5.22$5.2215 shs$0.0001/09/2024$5.22$5.22$5.22$5.2215 shs$1.04 billion01/05/2024$5.22$5.22$5.22$5.2237 shs$0.0001/04/2024$5.22$5.22$5.22$5.2227 shs$0.0001/03/2024$5.22$5.22$5.22$5.228 shs$0.0001/02/2024$5.22$5.22$5.22$5.228 shs$0.0001/01/2024$5.22$5.22$5.22$5.228 shs$0.0012/29/2023$5.22$5.22$5.22$5.228 shs$1.04 billion12/28/2023$5.37$5.22-2.83%$5.22$5.22271 shs$0.0012/27/2023$5.20$5.37+3.21%$5.38$5.371,256 shs$0.00 Related Companies: Pigeon Stock Chart Unicharm Stock Chart adidas Stock Chart AfterMaster Stock Chart Archon Stock Chart ATC Venture Group Stock Chart AVP Stock Chart BB Liquidating Stock Chart Big Tree Group Stock Chart Blue Stock Chart Receive BPOSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for bpost NV/SA and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BPOSY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding bpost NV/SA Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.