Free Trial

Man Wah (MAWHY) Stock Chart & Stock Price History

Man Wah logo
$9.70 +0.52 (+5.62%)
As of 05/29/2026 03:01 PM Eastern

Man Wah Stock Price Performance

The Man Wah (MAWHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.14%, with a year-to-date return of -6.82%. In the past month, the stock has decreased 11.42%, reflecting recent market activity.

As of the latest close, Man Wah traded at $9.70 with a market cap of $1.88 billion and volume of 234 shares. Five years ago, the stock traded at $41.00, representing a 76.34% decrease over that period. At the time, it had a market cap of $8.12 billion and a volume of 120 shares.

Receive MAWHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Man Wah and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.72%
1 Month
Performance
-11.42%
3 Month
Performance
-22.46%
Year-To-Date
Performance
-6.82%
1 Year
Performance
-8.14%
5 Year
Performance
-76.34%

MAWHY Stock Chart for Sunday, May, 31, 2026

Man Wah Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$9.18$9.70
+5.62%
$9.70$9.70234 shs$1.88 billion
05/28/2026$8.57$9.18
+7.19%
$9.18$8.412,319 shs$1.78 billion
05/27/2026$8.53$8.57
+0.45%
$9.00$8.57830 shs$1.66 billion
05/26/2026$9.05$8.53
-5.79%
$8.53$8.531,583 shs$1.65 billion
05/25/2026$9.05$9.05$9.05$9.0595 shs$1.76 billion
05/22/2026$9.05$9.05$9.05$9.051,005 shs$1.76 billion
05/21/2026$9.50$9.05
-4.69%
$9.05$9.051,005 shs$1.76 billion
05/20/2026$10.20$9.50
-6.86%
$9.50$9.4818,175 shs$1.84 billion
05/19/2026$10.20$10.20$10.50$10.203,429 shs$1.98 billion
05/18/2026$10.20$10.20$10.50$10.203,429 shs$1.98 billion
05/15/2026$11.34$10.20
-10.05%
$10.50$10.203,429 shs$1.98 billion
05/14/2026$11.34$11.34$11.34$11.341 shs$2.20 billion
05/13/2026$11.34$11.34$11.34$11.3471 shs$2.20 billion
05/12/2026$11.34$11.34$11.34$11.3422 shs$2.20 billion
05/11/2026$11.34$11.34$11.34$11.3410,000 shs$2.20 billion
05/08/2026$11.34$11.34$11.34$11.3410,000 shs$2.20 billion
05/07/2026$11.31$11.34
+0.27%
$11.34$11.34120 shs$2.20 billion
05/06/2026$11.43$11.31
-1.05%
$11.31$10.9636,112 shs$2.19 billion
05/05/2026N/A$11.43$11.43$11.001,895 shs$2.22 billion
04/30/2026$10.95$10.95$10.95$10.9517 shs$2.12 billion

This page (OTCMKTS:MAWHY) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners