Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free MAWHY Stock Alerts

Man Wah (MAWHY) Stock Chart & Stock Price History

Man Wah logo
$8.33 +0.42 (+5.31%)
As of 02:11 PM Eastern
Compare

Man Wah Stock Price Performance

The Man Wah (MAWHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.09%, with a year-to-date return of -19.98%. In the past month, the stock has increased 5.84%, reflecting recent market activity.

As of the latest close, Man Wah traded at $8.33 with a market cap of $1.60 billion and volume of 156 shares. Five years ago, the stock traded at $42.08, representing a 80.20% decrease over that period. At the time, it had a market cap of $8.33 billion and a volume of 120 shares.

Receive MAWHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Man Wah and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.77%
1 Month
Performance
+5.84%
3 Month
Performance
-27.12%
Year-To-Date
Performance
-19.98%
1 Year
Performance
-25.09%
5 Year
Performance
-80.20%

MAWHY Stock Chart for Wednesday, August, 5, 2026

MAWHY Chart by TradingView

Man Wah Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$7.91$8.33
+5.31%		$8.33$8.33156 shs$1.60 billion
08/04/2026$7.91$7.91$7.91$7.91146 shs$1.52 billion
08/03/2026$7.52$7.91
+5.19%		$7.91$7.91146 shs$1.52 billion
07/31/2026$7.52$7.52$7.52$7.52610 shs$1.45 billion
07/30/2026$8.43$7.52
-10.79%		$7.52$7.52610 shs$1.45 billion
07/29/2026$7.85$8.43
+7.39%		$8.43$7.46456 shs$1.62 billion
07/28/2026$7.38$7.85
+6.37%		$7.85$7.85118 shs$1.51 billion
07/27/2026$8.36$7.38
-11.72%		$7.86$7.38301 shs$1.42 billion
07/24/2026$8.37$8.36
-0.14%		$8.36$8.36617 shs$1.61 billion
07/23/2026$7.89$8.37
+6.13%		$8.42$8.37414 shs$1.61 billion
07/22/2026$7.89$7.89$8.20$7.89251 shs$1.52 billion
07/21/2026$8.54$7.89
-7.63%		$8.20$7.89251 shs$1.52 billion
07/20/2026$8.46$8.54
+0.95%		$8.54$8.54203 shs$1.64 billion
07/17/2026$8.66$8.46
-2.31%		$8.46$8.46143 shs$1.63 billion
07/16/2026$7.90$8.66
+9.62%		$8.66$8.664,060 shs$1.66 billion
07/15/2026$7.72$7.90
+2.40%		$7.90$7.80118,245 shs$1.52 billion
07/14/2026$7.72$7.72$7.72$7.721,423 shs$1.48 billion
07/13/2026$8.10$7.72
-4.75%		$7.72$7.721,423 shs$1.48 billion
07/10/2026$8.10$8.10$8.10$8.102 shs$1.56 billion
07/09/2026$8.10$8.10$8.10$8.10101 shs$1.56 billion
07/08/2026$8.10$8.10$8.10$8.00214 shs$1.56 billion
07/07/2026$8.35$8.10
-2.99%		$8.10$8.00214 shs$1.57 billion
07/06/2026$7.87$8.35
+6.10%		$8.60$8.171,879 shs$1.62 billion
Related Companies

This page (OTCMKTS:MAWHY) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel