Go Pro

Man Wah (MAWHY) Stock Chart & Stock Price History

Man Wah logo
$7.72 -0.39 (-4.75%)
As of 07/13/2026 09:43 AM Eastern

Man Wah Stock Price Performance

The Man Wah (MAWHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.73%, with a year-to-date return of -25.89%. In the past month, the stock has decreased 9.45%, reflecting recent market activity.

As of the latest close, Man Wah traded at $7.72 with a market cap of $1.48 billion and volume of 1,423 shares. Five years ago, the stock traded at $49.70, representing a 84.48% decrease over that period. At the time, it had a market cap of $9.84 billion and a volume of 0 shares.

Receive MAWHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Man Wah and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.75%
1 Month
Performance
-9.45%
3 Month
Performance
-30.50%
Year-To-Date
Performance
-25.89%
1 Year
Performance
-31.73%
5 Year
Performance
N/A

MAWHY Stock Chart for Tuesday, July, 14, 2026

Man Wah Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$8.10$7.72
-4.75%
$7.72$7.721,423 shs$1.48 billion
07/10/2026$8.10$8.10$8.10$8.102 shs$1.56 billion
07/09/2026$8.10$8.10$8.10$8.10101 shs$1.56 billion
07/08/2026$8.10$8.10$8.10$8.00214 shs$1.56 billion
07/07/2026$8.35$8.10
-2.99%
$8.10$8.00214 shs$1.57 billion
07/06/2026$7.87$8.35
+6.10%
$8.60$8.171,879 shs$1.62 billion
07/03/2026$7.87$7.87$7.87$7.87150 shs$1.53 billion
07/02/2026$7.56$7.87
+4.10%
$7.87$7.87150 shs$1.53 billion
07/01/2026$8.05$7.56
-6.09%
$7.56$7.56369 shs$1.47 billion
06/30/2026$8.05$8.05$8.05$8.053,079 shs$1.56 billion
06/29/2026$7.80$8.05
+3.21%
$8.05$8.053,079 shs$1.56 billion
06/26/2026$7.36$7.80
+5.98%
$7.80$7.80170 shs$1.51 billion
06/25/2026$7.36$7.36$7.36$7.36177 shs$1.43 billion
06/24/2026$7.43$7.36
-0.94%
$7.36$7.36177 shs$1.43 billion
06/23/2026$8.18$7.43
-9.14%
$8.00$7.433,350 shs$1.44 billion
06/22/2026$8.91$8.18
-8.23%
$8.18$8.18310 shs$1.59 billion
06/19/2026$8.91$8.91$8.91$8.91138 shs$1.73 billion
06/18/2026$8.91$8.91$8.91$8.91138 shs$1.73 billion
06/17/2026$8.50$8.91
+4.82%
$8.91$8.91138 shs$1.73 billion
06/16/2026$8.50$8.50$8.50$8.50246 shs$1.65 billion
06/15/2026$8.52$8.50
-0.23%
$8.50$8.50246 shs$1.65 billion

This page (OTCMKTS:MAWHY) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners