Go Pro

Dorel Industries (DIIBF) Stock Chart & Stock Price History

Dorel Industries logo
$1.10 +0.04 (+3.71%)
As of 08/26/2026 02:30 PM Eastern

Dorel Industries Stock Price Performance

The Dorel Industries (DIIBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.71%, with a year-to-date return of 2.74%. In the past month, the stock has decreased 0.96%, reflecting recent market activity.

As of the latest close, Dorel Industries traded at $1.10 with a market cap of $38.11 million and volume of 1,409 shares. Five years ago, the stock traded at $9.58, representing a 88.52% decrease over that period. At the time, it had a market cap of $311.32 million and a volume of 3,338 shares.

Receive DIIBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorel Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.15%
1 Month
Performance
-0.96%
3 Month
Performance
-6.84%
Year-To-Date
Performance
+2.74%
1 Year
Performance
+18.71%
5 Year
Performance
-88.52%

DIIBF Stock Chart for Thursday, August, 27, 2026

Dorel Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$1.06$1.10
+3.71%
$1.10$1.101,409 shs$38.11 million
08/25/2026$1.09$1.06
-2.75%
$1.09$1.061,320 shs$36.75 million
08/24/2026$1.18$1.09
-7.94%
$1.12$1.071,091 shs$37.79 million
08/21/2026$1.19$1.18
-0.67%
$1.18$1.18276 shs$41.05 million
08/20/2026$1.18$1.19
+1.36%
$1.19$1.181,487 shs$41.33 million
08/19/2026$1.18$1.18
-0.34%
$1.18$1.182,888 shs$40.77 million
08/18/2026$1.18$1.18$1.18$1.17823 shs$40.91 million
08/17/2026$1.19$1.18
-1.17%
$1.20$1.173,212 shs$40.91 million
08/14/2026$1.19$1.19
+0.34%
$1.19$1.18489 shs$41.40 million
08/13/2026$1.19$1.19$1.19$1.181,131 shs$41.26 million
08/12/2026$1.22$1.19
-2.10%
$1.19$1.18558 shs$41.26 million
08/11/2026$1.17$1.22
+3.89%
$1.22$1.198,095 shs$42.14 million
08/10/2026$1.10$1.17
+5.98%
$1.17$1.148,067 shs$40.56 million
08/07/2026$0.98$1.10
+13.06%
$1.10$0.79200,309 shs$38.28 million
08/06/2026$1.14$0.98
-14.34%
$1.03$0.9757,753 shs$33.86 million
08/05/2026$1.14$1.14$1.15$1.1014,457 shs$39.52 million
08/04/2026$1.11$1.14
+2.70%
$1.16$1.0910,938 shs$39.52 million
08/03/2026$1.11$1.11$1.11$1.11558 shs$38.48 million
07/31/2026$1.10$1.11
+1.28%
$1.11$1.061,121 shs$38.48 million
07/30/2026$1.03$1.10
+6.20%
$1.10$1.071,566 shs$38.00 million
07/29/2026$1.09$1.03
-5.06%
$1.11$1.0133,328 shs$35.78 million
07/28/2026$1.11$1.09
-2.07%
$1.09$1.091,610 shs$37.69 million
07/27/2026$1.08$1.11
+2.78%
$1.11$1.111,185 shs$38.48 million

This page (OTCMKTS:DIIBF) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners