Free Trial

Dorel Industries (DIIBF) Stock Chart & Stock Price History

Dorel Industries logo
$1.17 -0.01 (-0.85%)
As of 09:33 AM Eastern

Dorel Industries Stock Price Performance

The Dorel Industries (DIIBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.86%, with a year-to-date return of 9.35%. In the past month, the stock has decreased 3.31%, reflecting recent market activity.

As of the latest close, Dorel Industries traded at $1.18 with a market cap of $40.91 million and volume of 4,709 shares. Five years ago, the stock traded at $9.81, representing a 88.07% decrease over that period. At the time, it had a market cap of $318.87 million and a volume of 4,792 shares.

Receive DIIBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorel Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.08%
1 Month
Performance
-3.31%
3 Month
Performance
-9.90%
Year-To-Date
Performance
+9.35%
1 Year
Performance
N/A
5 Year
Performance
-88.07%

DIIBF Stock Chart for Tuesday, May, 26, 2026

Dorel Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$1.18$1.18$1.18$1.184,709 shs$40.91 million
05/22/2026$1.14$1.18
+3.96%
$1.18$1.184,709 shs$40.91 million
05/21/2026$1.14$1.14
-0.26%
$1.14$1.05526 shs$39.35 million
05/20/2026$1.13$1.14
+0.71%
$1.14$1.122,569 shs$39.45 million
05/19/2026$1.13$1.13$1.17$1.139,888 shs$39.18 million
05/18/2026$1.13$1.13$1.17$1.137,763 shs$39.18 million
05/15/2026$1.14$1.13
-0.85%
$1.17$1.137,763 shs$39.18 million
05/14/2026$1.07$1.14
+6.51%
$1.20$1.1426,768 shs$39.51 million
05/13/2026$1.15$1.07
-6.96%
$1.13$1.07694 shs$37.10 million
05/12/2026$1.19$1.15
-3.36%
$1.24$1.156,096 shs$39.87 million
05/11/2026$1.18$1.19
+0.51%
$1.20$1.191,306 shs$41.26 million
05/08/2026$1.21$1.18
-2.15%
$1.25$1.189,894 shs$43.68 million
05/07/2026$1.23$1.21
-1.63%
$1.26$1.211,301 shs$41.95 million
05/06/2026$1.23$1.23$1.23$1.211,411 shs$42.64 million
05/05/2026N/A$1.23$1.23$1.211,411 shs$42.64 million
04/30/2026$1.23$1.18
-4.07%
$1.21$1.176,665 shs$40.91 million
04/29/2026$1.19$1.23
+3.36%
$1.23$1.23784 shs$42.64 million
04/28/2026$1.19$1.19
-0.17%
$1.23$1.19706 shs$41.26 million
04/27/2026$1.21$1.19
-1.49%
$1.24$1.191,746 shs$41.33 million

This page (OTCMKTS:DIIBF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners