OTCMKTS:DIIBF

Dorel Industries (DIIBF) Stock Chart & Stock Price History

$4.26

-0.01 (-0.23%)

(As of 10/2/2023 ET)

Compare

Today's Range: $4.26
▼
$4.26
50-Day Range: $3.91
▼
$4.51
52-Week Range: $2.39
▼
$5.05

Volume: 2,015 shs
Average Volume: 1,810 shs
Market Capitalization: $138.45 million

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: $12.75

Profile Analyst Ratings Chart Competitors Earnings Financials Headlines Short Interest

Dorel Industries Stock Price Performance

5 Day Performance: -1.04%
1 Month Performance: -2.13%
3 Month Performance: N/A
6 Month Performance: +48.26%
Year-To-Date Performance: +11.98%
1 Year Performance: +25.15%

Receive DIIBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorel Industries and its competitors with MarketBeat's FREE daily newsletter

DIIBF Stock Chart for Tuesday, October, 3, 2023

Dorel Industries Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/02/2023	$4.27	$4.26 -0.34%	$4.26	$4.26	2,015 shs	$138.46 million
09/29/2023	$4.30	$4.27 -0.71%	$4.30	$4.27	6,994 shs	$138.93 million
09/28/2023	$4.24	$4.30 +1.42%	$4.30	$4.30	1,201 shs	$139.92 million
09/27/2023	$4.20	$4.24 +0.95%	$4.24	$4.24	340 shs	$137.97 million
09/26/2023	$4.18	$4.20 +0.48%	$4.21	$4.18	4,785 shs	$136.67 million
09/25/2023	$4.04	$4.18 +3.47%	$4.18	$4.18	1,465 shs	$136.02 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/22/2023	$4.00	$4.04 +0.92%	$4.04	$4.04	4,622 shs	$131.46 million
09/21/2023	$4.03	$4.00 -0.62%	$4.00	$3.93	643 shs	$130.26 million
09/20/2023	$3.98	$4.03 +1.33%	$4.07	$4.03	597 shs	$131.07 million
09/19/2023	$4.00	$3.98 -0.62%	$3.98	$3.98	161 shs	$129.35 million
09/18/2023	$3.93	$4.00 +1.78%	$4.03	$3.98	2,557 shs	$130.16 million
09/15/2023	$4.02	$3.93 -2.12%	$3.93	$3.93	1,275 shs	$127.88 million
09/14/2023	$3.96	$4.02 +1.39%	$4.02	$4.02	1,098 shs	$130.64 million
09/13/2023	$4.01	$3.96 -1.17%	$3.98	$3.94	1,101 shs	$128.85 million
09/12/2023	$4.09	$4.01 -2.03%	$4.01	$4.01	279 shs	$130.39 million
09/11/2023	$4.03	$4.09 +1.44%	$4.11	$4.04	1,697 shs	$133.09 million
09/08/2023	$4.03	$4.03	$4.03	$4.03	2,811 shs	$131.20 million
09/07/2023	$4.30	$4.03 -6.23%	$4.03	$4.03	2,811 shs	$131.20 million
09/06/2023	$4.34	$4.30 -0.92%	$4.30	$4.30	666 shs	$139.92 million
09/05/2023	$4.35	$4.34 -0.17%	$4.34	$4.31	623 shs	$141.22 million
09/04/2023	$4.35	$4.35	$4.35	$4.34	200 shs	$141.47 million
09/01/2023	$4.38	$4.35 -0.74%	$4.35	$4.34	253 shs	$141.47 million
08/31/2023	$4.38	$4.38	$4.38	$4.32	554 shs	$142.53 million
08/30/2023	$4.33	$4.38 +1.16%	$4.38	$4.38	2,777 shs	$142.53 million
08/29/2023	$4.32	$4.33 +0.30%	$4.33	$4.27	2,259 shs	$140.90 million
08/28/2023	$4.29	$4.32 +0.68%	$4.36	$4.32	3,311 shs	$140.47 million
08/25/2023	$4.08	$4.29 +5.09%	$4.29	$4.29	382 shs	$139.52 million
08/24/2023	$4.22	$4.08 -3.35%	$4.08	$4.08	1,647 shs	$132.76 million
08/23/2023	$4.18	$4.22 +0.99%	$4.22	$4.22	238 shs	$137.37 million
08/22/2023	$4.18	$4.18	$4.19	$4.14	1,603 shs	$136.02 million
08/21/2023	$4.18	$4.18	$4.29	$4.18	1,600 shs	$136.02 million
08/18/2023	$4.17	$4.18 +0.30%	$4.29	$4.18	1,603 shs	$136.02 million
08/17/2023	$4.29	$4.17 -2.85%	$4.37	$4.17	422 shs	$135.61 million
08/16/2023	$4.28	$4.29 +0.22%	$4.33	$4.29	736 shs	$139.59 million
08/15/2023	$4.22	$4.28 +1.43%	$4.33	$4.28	472 shs	$139.28 million
08/14/2023	$3.91	$4.22 +7.93%	$4.22	$3.92	7,900 shs	$137.32 million
08/11/2023	$4.24	$3.91 -7.78%	$3.91	$3.85	2,775 shs	$127.23 million
08/10/2023	$4.23	$4.24 +0.27%	$4.24	$4.15	3,686 shs	$137.97 million
08/09/2023	$4.29	$4.23 -1.48%	$4.33	$4.22	3,182 shs	$137.59 million
08/08/2023	$4.36	$4.29 -1.56%	$4.29	$4.25	4,043 shs	$139.66 million

08/07/2023	$4.36	$4.36 -0.10%	$4.36	$4.36	449 shs	$141.87 million
08/04/2023	$4.43	$4.36 -1.41%	$4.43	$4.36	557 shs	$142.02 million
08/03/2023	$4.47	$4.43 -1.04%	$4.43	$4.43	2,153 shs	$144.06 million
08/02/2023	$4.49	$4.47 -0.36%	$4.47	$4.47	192 shs	$145.55 million
08/01/2023	$4.49	$4.49	$4.49	$4.49	697 shs	$146.08 million
07/31/2023	$4.44	$4.49 +1.15%	$4.49	$4.45	980 shs	$146.08 million
07/28/2023	$4.28	$4.44 +3.71%	$4.49	$4.42	3,036 shs	$144.42 million
07/27/2023	$4.51	$4.28 -5.20%	$4.33	$4.28	1,986 shs	$139.27 million
07/26/2023	$4.25	$4.51 +6.18%	$4.51	$4.37	2,922 shs	$146.91 million
07/25/2023	$4.25	$4.25 +0.05%	$4.30	$4.25	3,177 shs	$138.36 million
07/24/2023	$4.45	$4.25 -4.42%	$4.33	$4.25	461 shs	$138.30 million
07/21/2023	$4.62	$4.45 -3.67%	$4.58	$4.45	754 shs	$144.69 million
07/20/2023	$4.36	$4.62 +5.77%	$4.62	$4.55	2,402 shs	$150.21 million
07/19/2023	$4.20	$4.36 +4.00%	$4.65	$4.36	4,502 shs	$142.01 million
07/18/2023	$3.90	$4.20 +7.59%	$4.20	$3.88	2,155 shs	$136.53 million
07/17/2023	$3.90	$3.90	$3.90	$3.90	200 shs	$126.91 million
07/14/2023	$3.82	$3.90 +2.15%	$3.90	$3.90	707 shs	$126.91 million
07/13/2023	$3.75	$3.82 +1.94%	$3.83	$3.76	20,396 shs	$124.23 million
07/12/2023	$3.67	$3.75 +2.12%	$3.77	$3.75	598 shs	$121.88 million
07/11/2023	$3.50	$3.67 +4.79%	$3.67	$3.57	10,240 shs	$119.35 million
07/10/2023	$3.59	$3.50 -2.51%	$3.56	$3.50	4,630 shs	$113.89 million
07/07/2023	$3.49	$3.59 +2.92%	$3.59	$3.57	7,798 shs	$116.82 million
07/06/2023	$3.60	$3.49 -3.16%	$3.49	$3.47	10,218 shs	$113.50 million
07/05/2023	$3.50	$3.60 +2.91%	$3.62	$3.51	5,585 shs	$117.21 million

Related Companies:

This page (OTCMKTS:DIIBF) was last updated on 10/3/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Dorel Industries (DIIBF) Stock Chart & Stock Price History

Dorel Industries Stock Price Performance

DIIBF Stock Chart for Tuesday, October, 3, 2023

Dorel Industries Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info