Free Trial

Wacoal (WACLY) Stock Chart & Stock Price History

Wacoal logo
$150.42 +2.93 (+1.99%)
As of 05/5/2026 11:51 AM Eastern

Wacoal Stock Price Performance

The Wacoal (WACLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.27%, with a year-to-date return of 7.08%. In the past month, the stock has increased 11.13%, reflecting recent market activity.

As of the latest close, Wacoal traded at $150.42 with a market cap of $1.57 billion and volume of 235 shares. Five years ago, the stock traded at $110.25, representing a 36.43% increase over that period. At the time, it had a market cap of $1.38 billion and a volume of 0 shares.

Receive WACLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wacoal and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
N/A
3 Month
Performance
+3.29%
Year-To-Date
Performance
+7.08%
1 Year
Performance
N/A
5 Year
Performance
N/A

WACLY Stock Chart for Wednesday, May, 6, 2026

Wacoal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$150.42$150.46$147.00235 shs$1.57 billion
04/30/2026$140.13$148.86
+6.23%
$153.36$147.29767 shs$1.56 billion
04/29/2026$143.18$140.13
-2.13%
$141.78$140.136 shs$1.46 billion
04/28/2026$148.68$143.18
-3.70%
$153.95$143.1831 shs$1.50 billion
04/27/2026$150.33$148.68
-1.09%
$148.68$148.68487 shs$1.55 billion
04/24/2026$150.33$150.33$150.33$150.339 shs$1.57 billion
04/23/2026$140.09$150.33
+7.31%
$150.33$150.339 shs$1.57 billion
04/22/2026$140.09$140.09$168.15$139.5932 shs$1.46 billion
04/21/2026$140.09$140.09$168.15$139.5932 shs$1.46 billion
04/20/2026$138.29$140.09
+1.30%
$168.15$139.5932 shs$1.46 billion
04/17/2026$139.08$138.29
-0.57%
$144.98$138.291,022 shs$1.45 billion
04/16/2026$135.69$139.08
+2.50%
$139.20$139.089 shs$1.45 billion
04/15/2026$135.69$135.69$135.69$135.69393 shs$1.42 billion
04/14/2026$134.94$135.69
+0.56%
$135.69$135.69393 shs$1.42 billion
04/13/2026$141.97$134.94
-4.95%
$134.94$134.941 shs$1.41 billion
04/10/2026$139.10$141.97
+2.06%
$141.97$135.162 shs$1.48 billion
04/09/2026$145.37$139.10
-4.31%
$139.10$139.10302 shs$1.45 billion
04/08/2026$132.87$145.37
+9.40%
$145.37$139.455 shs$1.52 billion
04/07/2026$135.35$132.87
-1.83%
$132.87$132.874 shs$1.39 billion

This page (OTCMKTS:WACLY) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners