Go Pro
→ Sell Tesla, Buy the New King of FSD Cars (From Chaikin Analytics) (Ad)tc pixel Free WACLY Stock Alerts

Wacoal (WACLY) Stock Chart & Stock Price History

Wacoal logo
$130.48 -12.44 (-8.70%)
As of 03:03 PM Eastern
Compare

Wacoal Stock Price Performance

The Wacoal (WACLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.63%, with a year-to-date return of -7.11%. In the past month, the stock has decreased 1.70%, reflecting recent market activity.

As of the latest close, Wacoal traded at $130.48 with a market cap of $1.36 billion and volume of 2 shares. Five years ago, the stock traded at $116.50, representing a 12.00% increase over that period. At the time, it had a market cap of $1.45 billion and a volume of 16 shares.

Receive WACLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wacoal and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.12%
1 Month
Performance
-1.70%
3 Month
Performance
N/A
Year-To-Date
Performance
-7.11%
1 Year
Performance
-21.63%
5 Year
Performance
+12.00%

WACLY Stock Chart for Monday, July, 6, 2026

WACLY Chart by TradingView

Wacoal Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$142.92$130.48
-8.70%		$130.48$130.482 shs$1.36 billion
07/03/2026$142.92$142.92$142.96$142.922 shs$1.49 billion
07/02/2026$136.09$142.92
+5.02%		$142.96$142.922 shs$1.49 billion
07/01/2026$131.04$136.09
+3.86%		$136.09$127.289 shs$1.42 billion
06/30/2026$132.85$131.04
-1.37%		$131.04$129.933 shs$1.37 billion
06/29/2026$132.85$132.85$132.85$132.851,082 shs$1.39 billion
06/26/2026$128.94$132.85
+3.03%		$132.85$132.851,082 shs$1.39 billion
06/25/2026$137.22$128.94
-6.03%		$135.50$128.94385 shs$1.35 billion
06/24/2026$137.22$137.22$137.22$137.221,000 shs$1.43 billion
06/23/2026$137.22$137.22$139.29$137.228 shs$1.43 billion
06/22/2026$137.33$137.22
-0.08%		$139.29$137.228 shs$1.43 billion
06/18/2026$137.33$137.33$137.33$137.331 shs$1.44 billion
06/17/2026$130.92$137.33
+4.90%		$137.33$137.331 shs$1.43 billion
06/16/2026$135.85$130.92
-3.63%		$130.92$130.921 shs$1.37 billion
06/15/2026$141.33$135.85
-3.88%		$145.10$135.858 shs$1.42 billion
06/12/2026$137.63$141.33
+2.69%		$150.92$138.62387 shs$1.48 billion
06/11/2026$137.63$137.63$143.35$137.63384 shs$1.44 billion
06/10/2026$130.15$137.63
+5.75%		$143.35$137.63384 shs$1.44 billion
06/09/2026$133.67$130.15
-2.64%		$136.16$130.1515 shs$1.36 billion
06/08/2026$132.74$133.67
+0.70%		$133.67$133.672 shs$1.40 billion
06/05/2026$139.96$132.74
-5.16%		$132.74$132.7424 shs$1.39 billion
Related Companies

This page (OTCMKTS:WACLY) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Three companies about to leapfrog Nvidia [And transform the entire industry]
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Amazon, Google, Meta, and Microsoft just committed $700 billion
Amazon, Google, Meta, and Microsoft have committed $700 billion this year alone to AI infrastructure - more th...
True Market Insiders | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
“By July 30, Elon Musk’s Prophecy Will Fulfill Itself”
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel