Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free WACLY Stock Alerts

Wacoal (WACLY) Stock Chart & Stock Price History

Wacoal logo
$130.92 -4.93 (-3.63%)
As of 10:00 AM Eastern
Compare

Wacoal Stock Price Performance

The Wacoal (WACLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.37%, with a year-to-date return of -6.80%. In the past month, the stock has decreased 8.98%, reflecting recent market activity.

As of the latest close, Wacoal traded at $135.85 with a market cap of $1.42 billion and volume of 8 shares. Five years ago, the stock traded at $116.50, representing a 12.38% increase over that period. At the time, it had a market cap of $1.45 billion and a volume of 0 shares.

Receive WACLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wacoal and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.88%
1 Month
Performance
-8.98%
3 Month
Performance
-0.51%
Year-To-Date
Performance
-6.80%
1 Year
Performance
-21.37%
5 Year
Performance
N/A

WACLY Stock Chart for Tuesday, June, 16, 2026

WACLY Chart by TradingView

Wacoal Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$141.33$135.85
-3.88%		$145.10$135.858 shs$1.42 billion
06/12/2026$137.63$141.33
+2.69%		$150.92$138.62387 shs$1.48 billion
06/11/2026$137.63$137.63$143.35$137.63384 shs$1.44 billion
06/10/2026$130.15$137.63
+5.75%		$143.35$137.63384 shs$1.44 billion
06/09/2026$133.67$130.15
-2.64%		$136.16$130.1515 shs$1.36 billion
06/08/2026$132.74$133.67
+0.70%		$133.67$133.672 shs$1.40 billion
06/05/2026$139.96$132.74
-5.16%		$132.74$132.7424 shs$1.39 billion
06/04/2026$139.96$139.96$146.85$139.961,405 shs$1.46 billion
06/03/2026$145.43$139.96
-3.76%		$146.85$139.961,405 shs$1.46 billion
06/02/2026$145.43$145.43$145.43$138.474 shs$1.52 billion
06/01/2026$144.24$145.43
+0.83%		$145.43$138.474 shs$1.52 billion
05/29/2026$148.71$144.24
-3.01%		$144.24$140.5765 shs$1.51 billion
05/27/2026$148.71$148.71$148.71$148.711 shs$1.55 billion
05/26/2026$146.89$148.71
+1.24%		$148.71$148.711 shs$1.55 billion
05/25/2026$146.89$146.89$146.89$146.892 shs$1.54 billion
05/22/2026$147.05$146.89
-0.11%		$146.89$146.892 shs$1.54 billion
05/21/2026$137.97$147.05
+6.58%		$147.05$147.05383 shs$1.54 billion
05/20/2026$131.53$137.97
+4.90%		$137.97$135.57392 shs$1.44 billion
05/19/2026$131.53$131.53$143.47$130.82223 shs$1.37 billion
05/18/2026$143.84$131.53
-8.56%		$143.47$130.82223 shs$1.37 billion
05/15/2026$146.93$143.84
-2.11%		$143.84$131.075 shs$1.50 billion
Related Companies

This page (OTCMKTS:WACLY) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
J.P. Morgan is betting on this coin
It feels like the world just changed overnight. Middle East peace talks are advancing. Geopolitical risk is ev...
Crypto 101 Media | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel