Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free WACLY Stock Alerts

Wacoal (WACLY) Stock Chart & Stock Price History

Wacoal logo
$135.51 +8.06 (+6.32%)
As of 08/14/2026 02:01 PM Eastern
Compare

Wacoal Stock Price Performance

The Wacoal (WACLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.26%, with a year-to-date return of -3.53%. In the past month, the stock has decreased 2.19%, reflecting recent market activity.

As of the latest close, Wacoal traded at $135.51 with a market cap of $1.42 billion and volume of 22 shares. Five years ago, the stock traded at $111.25, representing a 21.80% increase over that period. At the time, it had a market cap of $1.39 billion and a volume of 600 shares.

Receive WACLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wacoal and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.82%
1 Month
Performance
-2.19%
3 Month
Performance
-5.79%
Year-To-Date
Performance
-3.53%
1 Year
Performance
-32.26%
5 Year
Performance
+21.80%

WACLY Stock Chart for Sunday, August, 16, 2026

WACLY Chart by TradingView

Wacoal Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$127.45$135.51
+6.32%		$135.51$135.5122 shs$1.42 billion
08/13/2026$133.22$127.45
-4.33%		$129.95$127.4517 shs$1.33 billion
08/12/2026$142.37$133.22
-6.43%		$133.22$127.71206 shs$1.39 billion
08/11/2026$142.37$142.37$142.37$142.3748 shs$1.49 billion
08/10/2026$137.17$142.37
+3.79%		$142.37$142.3748 shs$1.49 billion
08/06/2026$137.17$137.17$137.17$137.1719 shs$1.43 billion
08/05/2026$139.18$137.17
-1.44%		$137.17$137.1719 shs$1.43 billion
08/04/2026$139.18$139.18$139.18$135.6620 shs$1.45 billion
08/03/2026$133.61$139.18
+4.17%		$139.18$135.6620 shs$1.45 billion
07/31/2026$137.50$133.61
-2.83%		$133.61$133.617 shs$1.40 billion
07/30/2026$133.36$137.50
+3.10%		$137.50$137.50114 shs$1.44 billion
07/29/2026$136.39$133.36
-2.22%		$133.36$133.3620 shs$1.39 billion
07/28/2026$136.39$136.39$136.39$133.15132 shs$1.43 billion
07/27/2026$127.69$136.39
+6.81%		$136.39$133.15132 shs$1.42 billion
07/24/2026$129.89$127.69
-1.69%		$127.69$127.6937 shs$1.33 billion
07/23/2026$137.11$129.89
-5.27%		$129.89$129.897 shs$1.36 billion
07/22/2026$138.69$137.11
-1.14%		$137.11$137.1118 shs$1.43 billion
07/21/2026$135.90$138.69
+2.06%		$138.69$138.691,506 shs$1.45 billion
07/20/2026$138.54$135.90
-1.91%		$141.31$132.39133 shs$1.42 billion
07/17/2026$138.54$138.54$138.54$134.5136 shs$1.45 billion
07/16/2026$136.28$138.54
+1.66%		$138.54$134.5136 shs$1.45 billion
07/15/2026$130.97$136.28
+4.05%		$136.92$130.58771 shs$1.42 billion
Related Companies

This page (OTCMKTS:WACLY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The Greatest Wealth Transfer Since the Internet Boom Just Started
Wall Street forensic accountant Joel Litman - who flagged the 2008 crash months early and called the 2020 COVI...
Altimetry | Sponsoredtc pixel