Free Trial

First Nordic Metals (BRSLF) Stock Chart & Stock Price History

First Nordic Metals logo
$0.30 +0.02 (+5.26%)
As of 06/4/2025

First Nordic Metals Stock Price Performance

The First Nordic Metals (BRSLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.89%, with a year-to-date return of 18.53%. In the past month, the stock has decreased 0.35%, reflecting recent market activity.

As of the latest close, First Nordic Metals traded at $0.30 with a market cap of and volume of 196,385 shares.

Receive BRSLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Nordic Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-0.35%
3 Month
Performance
-15.92%
Year-To-Date
Performance
+18.53%
1 Year
Performance
+57.89%

BRSLF Stock Chart for Thursday, June, 5, 2025

First Nordic Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2025$0.30$0.30$0.31$0.29196,385 shs$0.00
06/03/2025$0.31$0.30
-3.28%
$0.31$0.29196,385 shs$0.00
06/02/2025$0.31$0.31$0.31$0.3082,249 shs$0.00
05/30/2025$0.30$0.30$0.30$0.3047,120 shs$0.00
05/29/2025$0.30$0.30$0.30$0.3047,120 shs$0.00
05/28/2025$0.30$0.30
-0.88%
$0.30$0.3047,120 shs$0.00
05/27/2025$0.30$0.30$0.32$0.29117,726 shs$0.00
05/26/2025$0.30$0.30$0.32$0.29117,726 shs$0.00
05/23/2025$0.30$0.30$0.31$0.2936,632 shs$0.00
05/22/2025$0.31$0.30
-5.54%
$0.31$0.2936,632 shs$0.00
05/21/2025$0.31$0.31
-0.06%
$0.31$0.29255,302 shs$0.00
05/20/2025$0.31$0.31
+1.39%
$0.33$0.3013,271 shs$0.00
05/19/2025$0.31$0.31$0.33$0.3092,240 shs$0.00
05/16/2025$0.29$0.30
+3.66%
$0.31$0.29187,910 shs$0.00
05/15/2025$0.31$0.29
-5.81%
$0.31$0.2987,954 shs$0.00
05/14/2025$0.31$0.31$0.32$0.3077,107 shs$0.00
05/13/2025$0.32$0.31
-3.91%
$0.32$0.3077,107 shs$0.00
05/12/2025$0.32$0.32$0.33$0.31169,263 shs$0.00
05/09/2025$0.32$0.32$0.33$0.3192,712 shs$0.00
05/08/2025$0.33$0.32
-3.54%
$0.33$0.3192,712 shs$0.00
05/07/2025$0.30$0.33
+8.95%
$0.33$0.31259,919 shs$0.00
05/06/2025$0.30$0.30$0.31$0.3024,952 shs$0.00
05/05/2025$0.30$0.30$0.31$0.3024,952 shs$0.00

This page (OTCMKTS:BRSLF) was last updated on 6/5/2025 by MarketBeat.com Staff
From Our Partners