First Nordic Metals (BRSLF) Stock Chart & Stock Price History $0.27 +0.00 (+1.59%) As of 06/25/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock First Nordic Metals Stock Price Performance The First Nordic Metals (BRSLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.37%, with a year-to-date return of 5.87%. In the past month, the stock has decreased 11.47%, reflecting recent market activity. As of the latest close, First Nordic Metals traded at $0.27 with a market cap of and volume of 27,173 shares. Receive BRSLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Nordic Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-9.64%1 Month Performance-11.47%3 Month Performance-21.20%Year-To-Date Performance+5.87%1 Year Performance+9.37% BRSLF Stock Chart for Friday, June, 27, 2025 BRSLF Chart by TradingView First Nordic Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/26/2025$0.26$0.27+1.59%$0.27$0.2627,173 shs$0.0006/25/2025$0.26$0.26+0.13%$0.27$0.2684,015 shs$0.0006/24/2025$0.26$0.26$0.29$0.26195,695 shs$0.0006/23/2025$0.26$0.26$0.29$0.26195,695 shs$0.0006/20/2025$0.30$0.30$0.31$0.29264,868 shs$0.0006/19/2025$0.30$0.30$0.31$0.29264,868 shs$0.0006/18/2025$0.30$0.30$0.31$0.29264,868 shs$0.0006/17/2025$0.30$0.30$0.31$0.29264,868 shs$0.0006/16/2025$0.30$0.30$0.31$0.29264,868 shs$0.0006/13/2025$0.29$0.29-1.39%$0.30$0.2951,770 shs$0.00 Get the Latest News and Ratings for BRSLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Nordic Metals and its competitors with MarketBeat's FREE daily newsletter. 06/12/2025$0.28$0.29+2.67%$0.30$0.2989,568 shs$0.0006/11/2025$0.28$0.28$0.31$0.28134,806 shs$0.0006/10/2025$0.28$0.28+1.25%$0.31$0.28134,806 shs$0.0006/09/2025$0.28$0.28$0.29$0.2889,225 shs$0.0006/06/2025$0.30$0.29-4.45%$0.30$0.28148,356 shs$0.0006/05/2025$0.30$0.30+1.32%$0.30$0.28120,225 shs$0.0006/04/2025$0.30$0.30$0.31$0.29196,385 shs$0.0006/03/2025$0.31$0.30-3.28%$0.31$0.29196,385 shs$0.0006/02/2025$0.31$0.31$0.31$0.3082,249 shs$0.0005/30/2025$0.30$0.30$0.30$0.3047,120 shs$0.0005/29/2025$0.30$0.30$0.30$0.3047,120 shs$0.0005/28/2025$0.30$0.30-0.88%$0.30$0.3047,120 shs$0.0005/27/2025$0.30$0.30$0.32$0.29117,726 shs$0.0005/26/2025$0.30$0.30$0.32$0.29117,726 shs$0.00 Related Companies Aurum Stock Price Chart Patriot Battery Metals Stock Price Chart Aben Minerals Stock Price Chart AbraSilver Resource Stock Price Chart Acadian Timber Stock Price Chart Accsys Technologies Stock Price Chart Aclara Resources Stock Price Chart Adriatic Metals Stock Price Chart African Rainbow Minerals Stock Price Chart Aftermath Silver Stock Price Chart Receive BRSLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Nordic Metals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BRSLF) was last updated on 6/27/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Nordic Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Nordic Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BRSLF Stock Free BRSLF Stock Alerts