Free Trial

BSR Real Estate Investment Trust (BSRTF) Stock Chart & Stock Price History

BSR Real Estate Investment Trust logo
$12.48 -0.15 (-1.19%)
As of 08/1/2025 03:59 PM Eastern

BSR Real Estate Investment Trust Stock Price Performance

The BSR Real Estate Investment Trust (BSRTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.89%, with a year-to-date return of 2.97%. In the past month, the stock has decreased 5.02%, reflecting recent market activity.

As of the latest close, BSR Real Estate Investment Trust traded at $12.48 with a market cap of and volume of 9,036 shares. Five years ago, the stock traded at $10.35, representing a 20.58% increase over that period. At the time, it had a market cap of and a volume of 5,866 shares.

Receive BSRTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BSR Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.61%
1 Month
Performance
-5.02%
3 Month
Performance
-1.73%
Year-To-Date
Performance
+2.97%
1 Year
Performance
+0.89%
5 Year
Performance
+20.58%

BSRTF Stock Chart for Saturday, August, 2, 2025

BSR Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$12.64$12.48
-1.27%
$12.59$12.489,036 shs$0.00
07/31/2025$12.74$12.64
-0.78%
$12.75$12.5317,584 shs$0.00
07/30/2025$12.82$12.74
-0.62%
$12.90$12.746,274 shs$0.00
07/29/2025$12.95$12.82
-0.99%
$12.99$12.827,065 shs$0.00
07/28/2025$12.97$12.95
-0.16%
$12.97$12.776,086 shs$0.00
07/25/2025$13.07$12.97
-0.77%
$13.11$12.9113,908 shs$0.00
07/24/2025$13.14$13.07
-0.53%
$13.16$13.0716,413 shs$0.00
07/23/2025$13.14$13.14$13.17$13.149,137 shs$0.00
07/22/2025$13.10$13.14
+0.31%
$13.30$13.102,792 shs$0.00
07/21/2025$13.15$13.10
-0.40%
$13.15$13.0625,327 shs$0.00
07/18/2025$13.10$13.15
+0.40%
$13.15$13.0711,190 shs$0.00
07/17/2025$13.11$13.10
-0.08%
$13.15$12.9953,815 shs$0.00
07/16/2025$13.25$13.11
-1.06%
$13.28$13.057,619 shs$0.00
07/15/2025$13.21$13.25
+0.34%
$13.35$13.129,296 shs$0.00
07/14/2025$13.19$13.21
+0.11%
$13.87$13.1114,134 shs$0.00
07/11/2025$13.28$13.19
-0.68%
$13.25$13.075,325 shs$0.00
07/10/2025$13.10$13.28
+1.37%
$13.29$13.0715,933 shs$0.00
07/09/2025$13.24$13.10
-1.06%
$13.30$13.093,782 shs$0.00
07/08/2025$13.40$13.24
-1.19%
$13.43$13.1715,732 shs$0.00
07/07/2025$13.24$13.40
+1.24%
$13.44$13.2023,401 shs$0.00
07/04/2025$13.24$13.24$13.25$13.087,465 shs$0.00
07/03/2025$13.14$13.24
+0.73%
$13.25$13.087,465 shs$0.00
07/02/2025$13.12$13.14
+0.16%
$13.16$13.0118,767 shs$0.00
07/01/2025$13.06$13.12
+0.45%
$13.12$12.805,268 shs$0.00

This page (OTCMKTS:BSRTF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners