BSR Real Estate Investment Trust (BSRTF) Stock Chart & Stock Price History $12.61 +0.08 (+0.64%) As of 03:39 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock BSR Real Estate Investment Trust Stock Price Performance The BSR Real Estate Investment Trust (BSRTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.86%, with a year-to-date return of 4.04%. In the past month, the stock has decreased 1.64%, reflecting recent market activity. As of the latest close, BSR Real Estate Investment Trust traded at $12.53 with a market cap of and volume of 1,033 shares. Five years ago, the stock traded at $10.20, representing a 23.63% increase over that period. At the time, it had a market cap of and a volume of 2,040 shares. Receive BSRTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BSR Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.63%1 Month Performance-1.64%3 Month Performance-4.73%Year-To-Date Performance+4.04%1 Year Performance-9.86%5 Year Performance+23.63% BSRTF Stock Chart for Monday, October, 6, 2025 BSRTF Chart by TradingView BSR Real Estate Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025$12.53$12.61+0.64%$12.72$12.5915,902 shs$0.0010/03/2025$12.72$12.53-1.49%$12.61$12.531,033 shs$0.0010/02/2025$12.69$12.72+0.24%$12.72$12.513,225 shs$0.0010/01/2025$12.45$12.69+1.93%$12.75$12.5214,409 shs$0.0009/30/2025$12.56$12.45-0.88%$12.56$12.4025,943 shs$0.0009/29/2025$12.68$12.56-0.95%$12.69$12.556,441 shs$0.0009/26/2025$12.66$12.68+0.16%$12.77$12.658,919 shs$0.0009/25/2025$12.85$12.66-1.48%$12.96$12.5613,639 shs$0.0009/24/2025$12.97$12.85-0.93%$13.05$12.852,777 shs$0.0009/23/2025$13.20$12.97-1.74%$13.09$12.976,782 shs$0.00 Get the Latest News and Ratings for BSRTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BSR Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025$13.22$13.20-0.15%$13.20$12.9410,056 shs$0.0009/19/2025$13.13$13.22+0.69%$13.23$13.0322,628 shs$0.0009/18/2025$13.21$13.13-0.61%$13.21$13.0413,346 shs$0.0009/17/2025$13.17$13.21+0.30%$13.21$13.1019,908 shs$0.0009/16/2025$13.34$13.17-1.24%$13.31$13.175,685 shs$0.0009/15/2025$13.29$13.34+0.35%$13.36$13.1117,403 shs$0.0009/12/2025$13.24$13.29+0.38%$13.48$13.2415,860 shs$0.0009/11/2025$13.48$13.24-1.78%$13.48$13.245,156 shs$0.0009/10/2025$13.47$13.48+0.07%$13.54$13.4511,731 shs$0.0009/09/2025$13.25$13.47+1.66%$13.51$13.1313,979 shs$0.0009/08/2025$12.82$13.25+3.35%$13.25$12.8526,524 shs$0.0009/05/2025$12.65$12.82+1.34%$12.88$12.6512,059 shs$0.00 Related Companies ATRRF Stock Price Chart CDPYF Stock Price Chart DRREF Stock Price Chart FREVS Stock Price Chart FLGMF Stock Price Chart MHCUF Stock Price Chart INGEF Stock Price Chart RSHPF Stock Price Chart KMMPF Stock Price Chart MNARF Stock Price Chart Receive BSRTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BSR Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BSRTF) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A Millionaire With SEVEN Clicks? $1,000 in just seven stocks in 2004 could have turned into a million-dolla...The Oxford Club | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BSR Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share BSR Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
