Free Trial

British Land (BTLCY) Stock Chart & Stock Price History

British Land logo
$4.50 -0.01 (-0.13%)
As of 08/29/2025 03:56 PM Eastern

British Land Stock Price Performance

The British Land (BTLCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.74%, with a year-to-date return of 0.76%. In the past month, the stock has decreased 3.76%, reflecting recent market activity.

As of the latest close, British Land traded at $4.50 with a market cap of $4.50 billion and volume of 7,296 shares. Five years ago, the stock traded at $4.87, representing a 7.52% decrease over that period. At the time, it had a market cap of $4.50 billion and a volume of 37,054 shares.

Receive BTLCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British Land and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
-3.76%
3 Month
Performance
-14.54%
Year-To-Date
Performance
+0.76%
1 Year
Performance
-17.74%
5 Year
Performance
-7.52%

BTLCY Stock Chart for Sunday, August, 31, 2025

British Land Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$4.51$4.50
-0.13%
$4.50$4.487,296 shs$4.50 billion
08/28/2025$4.55$4.51
-0.88%
$4.54$4.515,952 shs$4.55 billion
08/27/2025$4.52$4.55
+0.66%
$4.57$4.537,662 shs$4.55 billion
08/26/2025$4.64$4.52
-2.51%
$4.56$4.524,388 shs$4.52 billion
08/25/2025$4.69$4.64
-1.14%
$4.69$4.647,409 shs$4.64 billion
08/22/2025$4.59$4.69
+2.18%
$4.70$4.662,539 shs$4.69 billion
08/21/2025$4.63$4.59
-0.86%
$4.59$4.5714,353 shs$4.59 billion
08/20/2025$4.55$4.63
+1.85%
$4.64$4.5627,576 shs$4.63 billion
08/19/2025$4.57$4.55
-0.53%
$4.56$4.545,575 shs$4.54 billion
08/18/2025$4.64$4.57
-1.51%
$4.58$4.5421,999 shs$4.57 billion
08/15/2025$4.66$4.64
-0.43%
$4.65$4.639,743 shs$4.64 billion
08/14/2025$4.63$4.66
+0.65%
$4.66$4.617,685 shs$4.66 billion
08/13/2025$4.59$4.63
+0.98%
$4.64$4.6211,304 shs$4.63 billion
08/12/2025$4.71$4.59
-2.65%
$4.65$4.5668,525 shs$4.58 billion
08/11/2025$4.74$4.71
-0.69%
$4.73$4.699,403 shs$4.71 billion
08/08/2025$4.76$4.74
-0.37%
$4.78$4.7414,027 shs$4.74 billion
08/07/2025$4.83$4.76
-1.45%
$4.83$4.7324,976 shs$4.76 billion
08/06/2025$4.74$4.83
+1.90%
$4.83$4.7418,162 shs$4.83 billion
08/05/2025$4.73$4.74
+0.21%
$4.78$4.746,438 shs$4.74 billion
08/04/2025$4.68$4.73
+1.15%
$4.92$4.70152,786 shs$4.73 billion
08/01/2025$4.68$4.68
-0.09%
$4.86$4.6611,001 shs$4.67 billion
07/31/2025$4.70$4.68
-0.43%
$4.71$4.6710,502 shs$4.68 billion
07/30/2025$4.77$4.70
-1.47%
$4.73$4.703,964 shs$4.70 billion

This page (OTCMKTS:BTLCY) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners