Go Pro

British Land (BTLCY) Stock Chart & Stock Price History

British Land logo
$5.41 -0.06 (-1.10%)
As of 11:34 AM Eastern

British Land Stock Price Performance

The British Land (BTLCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.38%, with a year-to-date return of -0.73%. In the past month, the stock has decreased 6.54%, reflecting recent market activity.

As of the latest close, British Land traded at $5.47 with a market cap of $5.61 billion and volume of 34,481 shares. Five years ago, the stock traded at $6.90, representing a 21.59% decrease over that period. At the time, it had a market cap of $6.39 billion and a volume of 59,281 shares.

Receive BTLCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British Land and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
-6.54%
3 Month
Performance
+2.37%
Year-To-Date
Performance
-0.73%
1 Year
Performance
+18.38%
5 Year
Performance
-21.59%

BTLCY Stock Chart for Tuesday, September, 22, 2026

British Land Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026$5.27$5.47
+3.80%
$5.47$5.3534,481 shs$5.61 billion
09/18/2026$5.39$5.27
-2.23%
$5.30$5.275,597 shs$5.40 billion
09/17/2026$5.33$5.39
+1.13%
$5.39$5.375,543 shs$5.52 billion
09/16/2026$5.29$5.33
+0.76%
$5.38$5.3219,597 shs$5.46 billion
09/15/2026$5.25$5.29
+0.76%
$5.30$5.299,124 shs$5.42 billion
09/14/2026$5.34$5.25
-1.69%
$5.25$5.195,201 shs$5.38 billion
09/11/2026$5.33$5.34
+0.19%
$5.36$5.3420,401 shs$5.47 billion
09/10/2026$5.43$5.33
-1.84%
$5.39$5.3115,221 shs$5.46 billion
09/09/2026$5.56$5.43
-2.34%
$5.46$5.424,033 shs$5.57 billion
09/08/2026$5.61$5.56
-0.80%
$5.58$5.533,843 shs$5.70 billion
09/07/2026$5.61$5.61$5.63$5.599,631 shs$5.74 billion
09/04/2026$5.59$5.61
+0.34%
$5.63$5.599,631 shs$5.74 billion
09/03/2026$5.55$5.59
+0.69%
$5.66$5.565,423 shs$5.73 billion
09/02/2026$5.57$5.55
-0.40%
$5.55$5.5169,019 shs$5.69 billion
09/01/2026$5.74$5.57
-2.96%
$5.64$5.5786,539 shs$5.71 billion
08/31/2026$5.70$5.74
+0.75%
$5.74$5.546,392 shs$5.88 billion
08/28/2026$5.75$5.70
-0.87%
$5.75$5.702,755 shs$5.84 billion
08/27/2026$5.84$5.75
-1.54%
$5.76$5.742,853 shs$5.89 billion
08/26/2026$5.85$5.84
-0.21%
$5.84$5.821,540 shs$5.98 billion
08/25/2026$5.82$5.85
+0.52%
$5.85$5.8318,393 shs$6.00 billion
08/24/2026$5.79$5.82
+0.54%
$5.82$5.772,536 shs$5.97 billion
08/21/2026$5.75$5.79
+0.67%
$5.81$5.793,127 shs$5.93 billion

This page (OTCMKTS:BTLCY) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners