Free Trial

British Land (BTLCY) Stock Chart & Stock Price History

British Land logo
$5.18 -0.02 (-0.35%)
As of 05/23/2025 03:58 PM Eastern

British Land Stock Price Performance

The British Land (BTLCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.78%, with a year-to-date return of 15.88%. In the past month, the stock has increased 1.17%, reflecting recent market activity.

As of the latest close, British Land traded at $5.18 with a market cap of $5.18 billion and volume of 3,446 shares. Five years ago, the stock traded at $4.27, representing a 21.45% increase over that period. At the time, it had a market cap of $3.95 billion and a volume of 18,613 shares.

Receive BTLCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British Land and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.32%
1 Month
Performance
+1.17%
3 Month
Performance
+12.85%
Year-To-Date
Performance
+15.88%
1 Year
Performance
+0.78%
5 Year
Performance
+21.45%

BTLCY Stock Chart for Sunday, May, 25, 2025

British Land Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$5.20$5.18
-0.35%
$5.18$5.103,446 shs$5.18 billion
05/22/2025$5.45$5.20
-4.62%
$5.23$5.177,956 shs$5.19 billion
05/21/2025$5.47$5.45
-0.38%
$5.57$5.437,203 shs$5.45 billion
05/20/2025$5.45$5.47
+0.39%
$5.50$5.4410,273 shs$5.47 billion
05/19/2025$5.45$5.45$5.49$5.4511,148 shs$5.45 billion
05/16/2025$5.39$5.45
+1.11%
$5.45$5.3916,367 shs$5.45 billion
05/15/2025$5.20$5.39
+3.65%
$5.39$5.335,552 shs$5.39 billion
05/14/2025$5.23$5.20
-0.57%
$5.34$5.2025,224 shs$5.20 billion
05/13/2025$5.24$5.23
-0.19%
$5.36$5.2017,195 shs$5.23 billion
05/12/2025$5.31$5.24
-1.32%
$5.48$5.2126,720 shs$5.24 billion
05/09/2025$5.44$5.31
-2.39%
$5.31$5.2622,399 shs$5.31 billion
05/08/2025$5.36$5.44
+1.49%
$5.48$5.227,370 shs$5.44 billion
05/07/2025$5.37$5.36
-0.19%
$5.36$5.2825,405 shs$5.36 billion
05/06/2025$5.30$5.37
+1.32%
$5.37$5.341,962 shs$5.37 billion
05/05/2025$5.31$5.30
-0.19%
$5.30$5.263,796 shs$5.30 billion
05/02/2025$5.29$5.31
+0.47%
$5.31$5.2715,248 shs$5.31 billion
05/01/2025$5.21$5.29
+1.44%
$5.32$5.2719,150 shs$5.28 billion
04/30/2025$5.22$5.21
-0.19%
$5.24$5.1671,077 shs$5.21 billion
04/29/2025$5.14$5.22
+1.56%
$5.22$5.178,865 shs$5.22 billion
04/28/2025$5.12$5.14
+0.39%
$5.18$5.136,665 shs$5.14 billion
04/25/2025$5.07$5.12
+0.99%
$5.12$5.065,811 shs$5.12 billion
04/24/2025$5.06$5.07
+0.20%
$5.09$5.064,895 shs$5.07 billion

This page (OTCMKTS:BTLCY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners