Free Trial
→ Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Buy BTLCY Stock  Free BTLCY Stock Alerts

British Land (BTLCY) Stock Chart & Stock Price History

British Land logo
$5.31 +0.03 (+0.47%)
As of 05/2/2025 03:35 PM Eastern
Compare

British Land Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
+16.19%
3 Month
Performance
+16.70%
6 Month
Performance
+1.92%
Year-To-Date
Performance
+18.79%
1 Year
Performance
+5.88%
Receive BTLCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British Land and its competitors with MarketBeat's FREE daily newsletter.

BTLCY Stock Chart for Sunday, May, 4, 2025

BTLCY Chart by TradingView

British Land Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$5.29$5.31
+0.47%		$5.31$5.2715,248 shs$5.31 billion
05/01/2025$5.21$5.29
+1.44%		$5.32$5.2719,150 shs$5.28 billion
04/30/2025$5.22$5.21
-0.19%		$5.24$5.1671,077 shs$5.21 billion
04/29/2025$5.14$5.22
+1.56%		$5.22$5.178,865 shs$5.22 billion
04/28/2025$5.12$5.14
+0.39%		$5.18$5.136,665 shs$5.14 billion
04/25/2025$5.07$5.12
+0.99%		$5.12$5.065,811 shs$5.12 billion
04/24/2025$5.06$5.07
+0.20%		$5.09$5.064,895 shs$5.07 billion
04/23/2025$5.08$5.06
-0.39%		$5.07$5.0112,039 shs$5.06 billion
04/22/2025$4.97$5.08
+2.32%		$5.12$5.0813,130 shs$5.08 billion
04/21/2025$5.07$4.97
-2.07%		$5.12$4.9619,786 shs$4.96 billion
04/18/2025$5.07$5.07$5.08$5.009,991 shs$5.07 billion
04/17/2025$4.93$5.07
+2.84%		$5.08$5.009,991 shs$5.07 billion
04/16/2025$4.83$4.93
+2.07%		$4.96$4.9126,680 shs$4.93 billion
04/15/2025$4.70$4.83
+2.77%		$4.85$4.8014,706 shs$4.83 billion
04/14/2025$4.65$4.70
+1.08%		$4.70$4.6311,768 shs$4.70 billion
04/11/2025$4.39$4.65
+5.89%		$4.66$4.5135,833 shs$4.65 billion
04/10/2025$4.42$4.39
-0.64%		$4.48$4.3668,231 shs$4.39 billion
04/09/2025$4.33$4.42
+2.08%		$4.47$4.1546,958 shs$4.42 billion
04/09/2025$4.33$4.42
+2.08%		$4.47$4.1546,958 shs$4.42 billion
04/08/2025$4.36$4.33
-0.69%		$4.40$4.2835,501 shs$4.33 billion
04/08/2025$4.36$4.33
-0.69%		$4.40$4.2835,501 shs$4.33 billion
04/07/2025$4.57$4.36
-4.60%		$4.47$4.23323,069 shs$4.36 billion
04/04/2025$4.92$4.57
-7.11%		$4.69$4.5710,948 shs$4.57 billion
04/03/2025$4.82$4.92
+2.07%		$4.98$4.9021,903 shs$4.92 billion
Related Companies

This page (OTCMKTS:BTLCY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored