Free Trial

British Land (BTLCY) Stock Chart & Stock Price History

British Land logo
$5.29 0.00 (0.00%)
As of 05/22/2026 03:58 PM Eastern

British Land Stock Price Performance

The British Land (BTLCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.12%, with a year-to-date return of -2.94%. In the past month, the stock has increased 0.76%, reflecting recent market activity.

As of the latest close, British Land traded at $5.29 with a market cap of $5.42 billion and volume of 2,330 shares. Five years ago, the stock traded at $7.23, representing a 26.83% decrease over that period. At the time, it had a market cap of $6.70 billion and a volume of 10,048 shares.

Receive BTLCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British Land and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.00%
1 Month
Performance
+0.76%
3 Month
Performance
-2.76%
Year-To-Date
Performance
-2.94%
1 Year
Performance
+2.12%
5 Year
Performance
-26.83%

BTLCY Stock Chart for Tuesday, May, 26, 2026

British Land Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$5.29$5.29$5.29$5.242,330 shs$5.42 billion
05/22/2026$5.19$5.29
+2.00%
$5.29$5.242,330 shs$5.42 billion
05/21/2026$5.20$5.19
-0.26%
$5.22$5.159,558 shs$5.31 billion
05/20/2026$5.09$5.20
+2.16%
$5.20$5.0711,308 shs$5.33 billion
05/19/2026$5.00$5.09
+1.90%
$5.09$5.015,515 shs$5.21 billion
05/18/2026$4.89$5.00
+2.25%
$5.02$4.977,142 shs$5.12 billion
05/15/2026$5.04$4.89
-3.05%
$4.90$4.837,434 shs$5.00 billion
05/14/2026$5.01$5.04
+0.57%
$5.07$5.019,290 shs$5.16 billion
05/13/2026$4.99$5.01
+0.40%
$5.06$4.944,655 shs$5.13 billion
05/12/2026$5.13$4.99
-2.73%
$4.99$4.923,339 shs$5.11 billion
05/11/2026$5.29$5.13
-3.02%
$5.16$5.113,880 shs$5.26 billion
05/08/2026$5.18$5.29
+2.22%
$5.32$5.294,701 shs$5.30 billion
05/07/2026$5.32$5.18
-2.73%
$5.28$5.1547,636 shs$5.30 billion
05/06/2026$5.13$5.32
+3.70%
$5.34$5.29104,510 shs$5.45 billion
05/05/2026N/A$5.13$5.13$5.105,885 shs$5.26 billion
04/30/2026$5.09$5.23
+2.84%
$5.24$5.201,614 shs$5.23 billion
04/29/2026$5.19$5.09
-1.93%
$5.12$5.085,398 shs$5.09 billion
04/28/2026$5.27$5.19
-1.52%
$5.21$5.135,956 shs$5.19 billion
04/27/2026$5.25$5.27
+0.38%
$5.28$5.236,813 shs$5.27 billion

This page (OTCMKTS:BTLCY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners