Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy BURBY Stock  Free BURBY Stock Alerts

Burberry Group (BURBY) Stock Chart & Stock Price History

Burberry Group logo
$9.66 -0.02 (-0.21%)
As of 05/2/2025 03:59 PM Eastern
Compare

Burberry Group Stock Price Performance

5 Day
Performance
-1.93%
1 Month
Performance
+13.85%
3 Month
Performance
-35.71%
6 Month
Performance
-11.73%
Year-To-Date
Performance
-20.03%
1 Year
Performance
-36.17%
Receive BURBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burberry Group and its competitors with MarketBeat's FREE daily newsletter.

BURBY Stock Chart for Sunday, May, 4, 2025

BURBY Chart by TradingView

Burberry Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$9.68$9.66
-0.21%		$9.72$9.6035,294 shs$3.47 billion
05/01/2025$9.66$9.68
+0.21%		$9.89$9.6636,653 shs$3.48 billion
04/30/2025$9.85$9.66
-1.93%		$9.72$9.5633,785 shs$3.47 billion
04/29/2025$9.74$9.85
+1.18%		$10.13$9.7056,664 shs$3.54 billion
04/28/2025$9.44$9.74
+3.14%		$9.79$9.56119,387 shs$3.50 billion
04/25/2025$9.31$9.44
+1.38%		$9.47$9.3549,038 shs$3.39 billion
04/24/2025$9.24$9.31
+0.81%		$9.37$9.1292,090 shs$3.34 billion
04/23/2025$9.05$9.24
+2.04%		$9.56$9.18166,879 shs$3.32 billion
04/22/2025$8.53$9.05
+6.10%		$9.09$8.81179,387 shs$3.25 billion
04/21/2025$8.67$8.53
-1.61%		$8.64$8.41117,279 shs$3.06 billion
04/18/2025$8.67$8.67$8.83$8.6282,151 shs$3.11 billion
04/17/2025$8.63$8.67
+0.46%		$8.83$8.6282,151 shs$3.11 billion
04/16/2025$8.64$8.63
-0.12%		$8.76$8.5983,055 shs$3.10 billion
04/15/2025$8.80$8.64
-1.82%		$8.75$8.6098,597 shs$3.10 billion
04/14/2025$9.06$8.80
-2.82%		$9.06$8.80121,722 shs$3.16 billion
04/11/2025$8.53$9.06
+6.15%		$9.09$8.74316,388 shs$3.25 billion
04/10/2025$9.00$8.53
-5.22%		$8.72$8.38212,884 shs$3.06 billion
04/09/2025$8.14$9.00
+10.57%		$9.08$8.00211,331 shs$3.23 billion
04/09/2025$8.14$9.00
+10.57%		$9.08$8.00211,331 shs$3.23 billion
04/08/2025$8.28$8.14
-1.69%		$8.78$8.00230,594 shs$2.92 billion
04/08/2025$8.28$8.14
-1.69%		$8.78$8.00230,594 shs$2.92 billion
04/07/2025$8.49$8.28
-2.42%		$9.09$8.08859,851 shs$2.97 billion
04/04/2025$9.08$8.49
-6.55%		$8.70$8.29132,401 shs$3.05 billion
04/03/2025$10.04$9.08
-9.56%		$9.45$9.08140,130 shs$3.26 billion
Related Companies

This page (OTCMKTS:BURBY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
The Man I Turn to In Times Like This
A storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...
Stansberry Research | Sponsored