Free Trial

Burberry Group (BURBY) Stock Chart & Stock Price History

Burberry Group logo
$16.67 +0.42 (+2.56%)
As of 10/7/2025 03:31 PM Eastern

Burberry Group Stock Price Performance

The Burberry Group (BURBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.58%, with a year-to-date return of 38.00%. In the past month, the stock has decreased 3.86%, reflecting recent market activity.

As of the latest close, Burberry Group traded at $16.67 with a market cap of $5.99 billion and volume of 9,170 shares. Five years ago, the stock traded at $20.63, representing a 19.20% decrease over that period. At the time, it had a market cap of $8.48 billion and a volume of 16,098 shares.

Receive BURBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burberry Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.83%
1 Month
Performance
-3.86%
3 Month
Performance
-0.48%
Year-To-Date
Performance
+38.00%
1 Year
Performance
+96.58%
5 Year
Performance
-19.20%

BURBY Stock Chart for Wednesday, October, 8, 2025

Burberry Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$16.25$16.67
+2.56%
$16.74$16.589,170 shs$5.99 billion
10/06/2025$16.37$16.25
-0.71%
$16.37$16.2020,270 shs$5.84 billion
10/03/2025$16.26$16.37
+0.71%
$16.46$16.2420,152 shs$5.84 billion
10/02/2025$16.07$16.26
+1.15%
$16.30$16.0624,438 shs$5.84 billion
10/01/2025$15.90$16.07
+1.07%
$16.09$15.9722,811 shs$5.77 billion
09/30/2025$15.81$15.90
+0.58%
$15.90$15.7035,136 shs$5.71 billion
09/29/2025$15.52$15.81
+1.86%
$15.96$15.7752,870 shs$5.68 billion
09/26/2025$15.08$15.52
+2.92%
$15.52$15.2334,371 shs$5.57 billion
09/25/2025$15.20$15.08
-0.79%
$15.13$14.9973,978 shs$5.42 billion
09/24/2025$15.49$15.20
-1.87%
$15.23$15.0627,021 shs$5.46 billion
09/23/2025$15.26$15.49
+1.54%
$15.54$15.3743,282 shs$5.56 billion
09/22/2025$15.33$15.26
-0.49%
$15.30$15.1017,757 shs$5.48 billion
09/19/2025$15.55$15.33
-1.41%
$15.46$15.1912,153 shs$5.51 billion
09/18/2025$15.22$15.55
+2.17%
$15.70$15.4827,593 shs$5.59 billion
09/17/2025$14.69$15.22
+3.61%
$15.41$15.2119,683 shs$5.47 billion
09/16/2025$14.62$14.69
+0.48%
$14.79$14.6424,561 shs$5.28 billion
09/15/2025$15.05$14.62
-2.86%
$14.78$14.5635,599 shs$5.25 billion
09/12/2025$15.59$15.05
-3.46%
$15.19$15.0131,574 shs$5.41 billion
09/11/2025$15.93$15.59
-2.13%
$15.68$15.4617,581 shs$5.60 billion
09/10/2025$15.86$15.93
+0.44%
$16.24$15.9320,859 shs$5.72 billion
09/09/2025$17.34$15.86
-8.54%
$16.44$15.70102,076 shs$5.70 billion
09/08/2025$16.70$17.34
+3.83%
$17.34$17.0446,793 shs$6.23 billion

This page (OTCMKTS:BURBY) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners