Free Trial

Burberry Group (BURBY) Stock Chart & Stock Price History

Burberry Group logo
$12.98 -0.10 (-0.73%)
As of 05/23/2025 03:59 PM Eastern

Burberry Group Stock Price Performance

The Burberry Group (BURBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.08%, with a year-to-date return of 7.41%. In the past month, the stock has increased 39.37%, reflecting recent market activity.

As of the latest close, Burberry Group traded at $12.98 with a market cap of $4.66 billion and volume of 56,665 shares. Five years ago, the stock traded at $17.54, representing a 26.03% decrease over that period. At the time, it had a market cap of $7.13 billion and a volume of 875,465 shares.

Receive BURBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burberry Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.03%
1 Month
Performance
+39.37%
3 Month
Performance
+0.50%
Year-To-Date
Performance
+7.41%
1 Year
Performance
-2.08%
5 Year
Performance
-26.03%

BURBY Stock Chart for Saturday, May, 24, 2025

Burberry Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$13.07$12.98
-0.73%
$13.01$12.7256,665 shs$4.66 billion
05/22/2025$13.29$13.07
-1.62%
$13.19$13.0218,185 shs$4.69 billion
05/21/2025$13.95$13.29
-4.77%
$13.62$13.2724,690 shs$4.77 billion
05/20/2025$13.52$13.95
+3.18%
$14.04$13.8462,902 shs$5.01 billion
05/19/2025$13.31$13.52
+1.58%
$13.59$13.3832,576 shs$4.86 billion
05/16/2025$12.84$13.31
+3.66%
$13.47$13.0549,241 shs$4.78 billion
05/15/2025$12.75$12.84
+0.71%
$12.93$12.77256,668 shs$4.61 billion
05/14/2025$10.93$12.75
+16.65%
$12.98$12.67254,067 shs$4.58 billion
05/13/2025$10.47$10.93
+4.39%
$10.98$10.8348,988 shs$3.93 billion
05/12/2025$10.16$10.47
+3.06%
$10.95$10.4376,866 shs$3.76 billion
05/09/2025$10.01$10.16
+1.49%
$10.35$10.1544,269 shs$3.65 billion
05/08/2025$9.69$10.01
+3.36%
$10.23$10.0062,994 shs$3.60 billion
05/07/2025$9.64$9.69
+0.47%
$9.80$9.68631,685 shs$3.48 billion
05/06/2025$9.74$9.64
-1.03%
$9.86$9.5876,972 shs$3.46 billion
05/05/2025$9.66$9.74
+0.83%
$10.02$9.5118,767 shs$3.50 billion
05/02/2025$9.68$9.66
-0.21%
$9.72$9.6035,294 shs$3.47 billion
05/01/2025$9.66$9.68
+0.21%
$9.89$9.6636,653 shs$3.48 billion
04/30/2025$9.85$9.66
-1.93%
$9.72$9.5633,785 shs$3.47 billion
04/29/2025$9.74$9.85
+1.18%
$10.13$9.7056,664 shs$3.54 billion
04/28/2025$9.44$9.74
+3.14%
$9.79$9.56119,387 shs$3.50 billion
04/25/2025$9.31$9.44
+1.38%
$9.47$9.3549,038 shs$3.39 billion
04/24/2025$9.24$9.31
+0.81%
$9.37$9.1292,090 shs$3.34 billion
04/23/2025$9.05$9.24
+2.04%
$9.56$9.18166,879 shs$3.32 billion

This page (OTCMKTS:BURBY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners