BAWAG Group (BWAGF) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free BWAGF Stock Alerts $63.07 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartShort InterestStock AnalysisAnalyst ForecastsChartShort Interest BAWAG Group Stock Price Performance5 Day Performance0.00%1 Month Performance+13.60%3 Month PerformanceN/A6 Month Performance+35.99%Year-To-Date Performance+13.17%1 Year PerformanceN/A Receive BWAGF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BAWAG Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. BWAGF Stock Chart for Friday, March, 29, 2024 BWAGF Chart by TradingView BAWAG Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$63.07$63.07$63.07$63.0729 shs$0.0003/22/2024$57.33$57.33$57.33$57.33114 shs$0.0003/21/2024$57.33$57.33$57.33$57.33114 shs$0.0003/19/2024$57.33$57.33$57.33$57.3349 shs$0.0003/14/2024$57.33$57.33$57.33$57.331 shs$0.0003/12/2024$57.33$57.33$57.33$57.331 shs$0.00 Get the Latest News and Ratings for BWAGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BAWAG Group and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$55.52$57.33+3.26%$57.33$57.33119 shs$0.0003/07/2024$55.52$55.52$55.52$55.5242 shs$0.0003/04/2024$55.52$55.52$55.52$55.5242 shs$0.0003/01/2024$55.52$55.52$55.52$55.525 shs$0.0002/29/2024$55.52$55.52$55.52$55.52122 shs$0.0002/28/2024$55.52$55.52$55.52$55.52122 shs$0.0002/27/2024$54.47$55.52+1.94%$55.52$55.52130 shs$0.0002/22/2024$54.47$54.47$54.47$54.4795 shs$0.0002/09/2024$54.47$54.47$54.47$54.47958 shs$0.0002/08/2024$50.74$54.47+7.34%$54.47$54.47958 shs$0.0002/07/2024$50.74$50.74$50.74$50.7434 shs$0.0002/02/2024$50.74$50.74$50.74$50.7434 shs$0.0002/01/2024$50.74$50.74$50.74$50.7427 shs$0.0001/31/2024$50.74$50.74$50.74$50.742 shs$0.0001/30/2024$50.74$50.74$50.74$50.742 shs$0.0001/29/2024$50.74$50.74$50.74$50.7472 shs$0.0001/26/2024$50.74$50.74$50.74$50.7472 shs$0.0001/25/2024$50.74$50.74$50.74$50.74147 shs$0.0001/24/2024$50.74$50.74$50.74$50.74147 shs$0.0001/22/2024$50.74$50.74$50.74$50.74100 shs$0.0001/19/2024$52.70$50.74-3.72%$50.74$50.74147 shs$0.0001/17/2024$52.70$52.70$52.70$52.7055 shs$0.0001/12/2024$52.70$52.70$52.70$52.7066 shs$0.0001/11/2024$52.70$52.70$52.70$52.7022 shs$0.0001/09/2024$52.70$52.70$52.70$52.7022 shs$0.0001/05/2024$52.70$52.70$52.70$52.701,175 shs$0.0001/04/2024$55.73$52.70-5.44%$52.70$52.701,175 shs$0.0001/02/2024$55.73$55.73$55.73$55.7379 shs$0.0001/01/2024$55.73$55.73$55.73$55.7379 shs$0.0012/28/2023$55.73$49.63-10.95%$49.63$49.6334 shs$0.00 Related Companies: Aareal Bank Stock Price Chart Absa Group Stock Price Chart Addiko Bank Stock Price Chart AIB Group Stock Price Chart Alpha Services and Stock Price Chart Alpha Services and Stock Price Chart Aozora Bank Stock Price Chart Banca Mediolanum Stock Price Chart Banca Mediolanum Stock Price Chart Banca Monte dei Paschi di Siena Stock Price Chart Receive BWAGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BAWAG Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BWAGF) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BAWAG Group AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.