Free Trial

JG Boswell (BWEL) Stock Chart & Stock Price History

JG Boswell logo
$542.00 +2.00 (+0.37%)
As of 05/23/2025 03:40 PM Eastern

JG Boswell Stock Price Performance

The JG Boswell (BWEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.91%, with a year-to-date return of -0.91%. In the past month, the stock has increased 8.40%, reflecting recent market activity.

As of the latest close, JG Boswell traded at $542.00 with a market cap of and volume of 317 shares. Five years ago, the stock traded at $475.00, representing a 14.11% increase over that period. At the time, it had a market cap of and a volume of 131 shares.

Receive BWEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JG Boswell and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.83%
1 Month
Performance
+8.40%
3 Month
Performance
-0.55%
Year-To-Date
Performance
-0.91%
1 Year
Performance
-4.91%
5 Year
Performance
+14.11%

BWEL Stock Chart for Saturday, May, 24, 2025

JG Boswell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$540.00$542.00
+0.37%
$542.48$532.00317 shs$0.00
05/22/2025$536.50$540.00
+0.65%
$560.00$540.00354 shs$0.00
05/21/2025$540.00$536.50
-0.65%
$549.00$536.5079 shs$0.00
05/20/2025$522.00$540.00
+3.45%
$540.25$530.00293 shs$0.00
05/19/2025$513.51$522.00
+1.65%
$535.00$513.0095 shs$0.00
05/16/2025$517.00$513.51
-0.67%
$517.00$511.00262 shs$0.00
05/15/2025$511.00$517.00
+1.17%
$518.00$512.00249 shs$0.00
05/14/2025$514.00$511.00
-0.58%
$518.00$511.00177 shs$0.00
05/13/2025$522.00$514.00
-1.53%
$522.00$513.0087 shs$0.00
05/12/2025$517.50$522.00
+0.87%
$540.00$522.0057 shs$0.00
05/09/2025$512.50$517.50
+0.98%
$518.00$511.25211 shs$0.00
05/08/2025$512.50$512.50$518.00$512.50171 shs$0.00
05/07/2025$503.25$512.50
+1.84%
$512.50$503.00344 shs$0.00
05/06/2025$527.00$503.25
-4.51%
$530.00$502.50352 shs$0.00
05/05/2025$525.00$527.00
+0.38%
$527.00$520.0060 shs$0.00
05/02/2025$525.00$525.00$525.00$520.00150 shs$0.00
05/01/2025$514.75$525.00
+1.99%
$525.00$502.5055 shs$0.00
04/30/2025$502.50$514.75
+2.44%
$515.00$510.00155 shs$0.00
04/29/2025$502.50$502.50$515.00$502.5090 shs$0.00
04/28/2025$510.00$502.50
-1.47%
$515.00$500.00253 shs$0.00
04/25/2025$500.00$510.00
+2.00%
$520.00$510.0020 shs$0.00
04/24/2025$492.00$500.00
+1.63%
$505.00$499.75407 shs$0.00
04/23/2025$478.10$492.00
+2.91%
$492.00$490.0027 shs$0.00

This page (OTCMKTS:BWEL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners