Free Trial

JG Boswell (BWEL) Stock Chart & Stock Price History

JG Boswell logo
$525.00 +10.25 (+1.99%)
As of 05/2/2025 03:34 PM Eastern

JG Boswell Stock Price Performance

5 Day
Performance
+4.48%
1 Month
Performance
+5.85%
3 Month
Performance
-5.41%
6 Month
Performance
-8.70%
Year-To-Date
Performance
-4.02%
1 Year
Performance
-8.38%
Receive BWEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JG Boswell and its competitors with MarketBeat's FREE daily newsletter.

BWEL Stock Chart for Sunday, May, 4, 2025

JG Boswell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$525.00$525.00$525.00$520.00150 shs$0.00
05/01/2025$514.75$525.00
+1.99%
$525.00$502.5055 shs$0.00
04/30/2025$502.50$514.75
+2.44%
$515.00$510.00155 shs$0.00
04/29/2025$502.50$502.50$515.00$502.5090 shs$0.00
04/28/2025$510.00$502.50
-1.47%
$515.00$500.00253 shs$0.00
04/25/2025$500.00$510.00
+2.00%
$520.00$510.0020 shs$0.00
04/24/2025$492.00$500.00
+1.63%
$505.00$499.75407 shs$0.00
04/23/2025$478.10$492.00
+2.91%
$492.00$490.0027 shs$0.00
04/22/2025$490.00$478.10
-2.43%
$500.63$475.001,185 shs$0.00
04/21/2025$489.75$490.00
+0.05%
$500.00$486.00478 shs$0.00
04/18/2025$489.75$489.75$490.00$489.755 shs$0.00
04/17/2025$490.00$489.75
-0.05%
$490.00$489.755 shs$0.00
04/16/2025$487.25$490.00
+0.56%
$492.00$490.0099 shs$0.00
04/15/2025$482.50$487.25
+0.98%
$496.00$485.0096 shs$0.00
04/14/2025$490.00$482.50
-1.53%
$490.00$466.001,042 shs$0.00
04/11/2025$475.00$490.00
+3.16%
$490.00$480.0056 shs$0.00
04/10/2025$492.00$475.00
-3.46%
$490.00$472.00333 shs$0.00
04/09/2025$479.00$492.00
+2.71%
$500.00$490.00279 shs$0.00
04/09/2025$479.00$492.00
+2.71%
$500.00$490.00279 shs$0.00
04/08/2025$486.00$479.00
-1.44%
$495.59$479.00330 shs$0.00
04/08/2025$486.00$479.00
-1.44%
$495.59$479.00330 shs$0.00
04/07/2025$499.95$486.00
-2.79%
$495.00$480.00115 shs$0.00
04/04/2025$496.00$499.95
+0.80%
$499.95$477.50471 shs$0.00
04/03/2025$500.00$496.00
-0.80%
$500.00$495.00147 shs$0.00
04/02/2025$503.00$500.00
-0.60%
$505.25$499.00766 shs$0.00

This page (OTCMKTS:BWEL) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners