Brambles (BXBLY) Stock Chart & Stock Price History $27.62 +1.27 (+4.82%) As of 05/2/2025 03:34 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Brambles Stock Price Performance 5 Day Performance+7.76%1 Month Performance+8.10%3 Month Performance+13.68%6 Month Performance+12.71%Year-To-Date Performance+15.23%1 Year Performance+44.68% Receive BXBLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brambles and its competitors with MarketBeat's FREE daily newsletter. Email Address BXBLY Stock Chart for Saturday, May, 3, 2025 BXBLY Chart by TradingView Brambles Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$26.35$27.62+4.82%$27.89$26.7867,002 shs$18.96 billion05/01/2025$26.36$26.35-0.04%$27.13$26.22102,281 shs$18.09 billion04/30/2025$25.88$26.36+1.85%$26.46$25.8975,346 shs$18.10 billion04/29/2025$25.63$25.88+0.98%$26.27$25.6959,862 shs$17.77 billion04/28/2025$27.00$25.63-5.07%$26.00$25.4357,437 shs$17.60 billion04/25/2025$27.08$27.00-0.30%$27.01$26.7629,877 shs$18.54 billion04/24/2025$26.72$27.08+1.35%$27.65$26.7330,141 shs$18.59 billion04/23/2025$26.31$26.72+1.56%$27.04$26.5777,752 shs$18.38 billion04/22/2025$26.04$26.31+1.04%$26.49$25.8784,377 shs$18.09 billion04/21/2025$26.26$26.04-0.84%$27.09$25.05123,560 shs$17.91 billion Get the Latest News and Ratings for BXBLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brambles and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$26.26$26.26$27.22$26.0561,228 shs$18.06 billion04/17/2025$26.61$26.26-1.32%$27.22$26.0561,228 shs$18.07 billion04/16/2025$26.46$26.61+0.57%$26.79$26.4647,524 shs$18.31 billion04/15/2025$26.43$26.46+0.11%$27.00$26.41234,011 shs$18.20 billion04/14/2025$26.45$26.43-0.08%$27.39$26.11157,045 shs$18.18 billion04/11/2025$25.91$26.45+2.08%$26.57$25.38158,990 shs$18.20 billion04/10/2025$26.63$25.91-2.70%$26.45$25.36232,537 shs$17.82 billion04/09/2025$24.35$26.63+9.36%$26.63$23.56281,435 shs$18.32 billion04/09/2025$24.35$26.63+9.36%$26.63$23.56281,435 shs$18.32 billion04/08/2025$23.78$24.35+2.40%$25.65$23.86261,299 shs$16.75 billion04/08/2025$23.78$24.35+2.40%$25.65$23.86261,299 shs$16.75 billion04/07/2025$23.98$23.78-0.83%$24.68$23.42212,448 shs$16.39 billion04/04/2025$25.55$23.98-6.14%$26.11$23.7094,964 shs$16.52 billion04/03/2025$26.12$25.55-2.18%$25.96$25.5571,308 shs$17.61 billion04/02/2025$25.60$26.12+2.03%$26.84$25.6062,077 shs$18.02 billion Related Companies BAE Systems Stock Chart Mitsubishi Heavy Industries Stock Chart Hon Hai Precision Industry Stock Chart Shin-Etsu Chemical Stock Chart Bank of Communications Stock Chart CaixaBank Stock Chart Compass Group Stock Chart Japan Tobacco Stock Chart Adyen Stock Chart Bayerische Motoren Werke Aktiengesellschaft Stock Chart Receive BXBLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brambles and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BXBLY) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brambles Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Brambles With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BXBLY Stock Free BXBLY Stock Alerts