Brambles (BXBLY) Stock Chart & Stock Price History $33.97 +0.23 (+0.68%) As of 08/25/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Brambles Stock Price Performance The Brambles (BXBLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.17%, with a year-to-date return of 41.72%. In the past month, the stock has increased 11.73%, reflecting recent market activity. As of the latest close, Brambles traded at $33.97 with a market cap of $23.22 billion and volume of 99,569 shares. Five years ago, the stock traded at $16.28, representing a 108.66% increase over that period. At the time, it had a market cap of $12.73 billion and a volume of 42,957 shares. Receive BXBLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brambles and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.31%1 Month Performance+11.73%3 Month Performance+18.86%Year-To-Date Performance+41.72%1 Year Performance+40.17%5 Year Performance+108.66% BXBLY Stock Chart for Tuesday, August, 26, 2025 BXBLY Chart by TradingView Brambles Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025$33.74$33.97+0.68%$34.29$33.1999,569 shs$23.22 billion08/22/2025$33.53$33.74+0.63%$33.80$32.0864,022 shs$23.06 billion08/21/2025$29.99$33.53+11.80%$33.69$33.4944,078 shs$22.92 billion08/20/2025$30.08$29.99-0.30%$30.00$29.8523,984 shs$20.50 billion08/19/2025$30.18$30.08-0.33%$30.28$30.0649,878 shs$20.56 billion08/18/2025$30.13$30.18+0.17%$30.73$30.0751,010 shs$20.63 billion08/15/2025$29.94$30.13+0.63%$30.15$30.0934,906 shs$20.59 billion08/14/2025$30.50$29.94-1.84%$29.95$29.8422,916 shs$20.46 billion08/13/2025$29.94$30.50+1.87%$30.50$29.2117,543 shs$20.85 billion08/12/2025$30.39$29.94-1.48%$30.66$29.78255,408 shs$20.46 billion Get the Latest News and Ratings for BXBLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brambles and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025$30.31$30.39+0.26%$30.45$30.2836,604 shs$20.77 billion08/08/2025$30.32$30.31-0.05%$30.38$30.2432,309 shs$20.72 billion08/07/2025$31.22$30.32-2.87%$30.55$30.2234,363 shs$20.73 billion08/06/2025$30.80$31.22+1.36%$31.25$31.1317,075 shs$21.34 billion08/05/2025$30.80$30.800.00%$30.87$30.4726,697 shs$21.05 billion08/04/2025$30.49$30.80+1.02%$30.92$30.7078,562 shs$21.05 billion08/01/2025$30.57$30.49-0.26%$30.63$30.4523,133 shs$20.84 billion07/31/2025$30.75$30.57-0.59%$31.05$30.5660,799 shs$20.89 billion07/30/2025$30.26$30.75+1.62%$31.00$30.3537,015 shs$21.02 billion07/29/2025$30.13$30.26+0.43%$30.30$30.1222,958 shs$20.68 billion07/28/2025$30.40$30.13-0.89%$30.38$30.0467,335 shs$20.59 billion07/25/2025$30.50$30.40-0.32%$30.58$30.3120,239 shs$20.78 billion Related Companies Packaging Corporation of America Stock Chart Avery Dennison Stock Chart Amcor Stock Chart AptarGroup Stock Chart Graphic Packaging Stock Chart Sealed Air Stock Chart Sonoco Products Stock Chart Greif Bros. Stock Chart Greif Stock Chart Nine Dragons Paper Stock Chart Receive BXBLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brambles and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BXBLY) was last updated on 8/26/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brambles Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Brambles With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access