Brambles (BXBLY) Stock Chart & Stock Price History $30.80 +0.31 (+1.02%) As of 03:51 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Brambles Stock Price Performance The Brambles (BXBLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.03%, with a year-to-date return of 28.50%. In the past month, the stock has increased 0.62%, reflecting recent market activity. As of the latest close, Brambles traded at $30.49 with a market cap of $20.84 billion and volume of 23,133 shares. Five years ago, the stock traded at $15.61, representing a 97.32% increase over that period. At the time, it had a market cap of $12.59 billion and a volume of 46,446 shares. Receive BXBLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brambles and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.17%1 Month Performance+0.62%3 Month Performance+11.52%Year-To-Date Performance+28.50%1 Year Performance+56.03%5 Year Performance+97.32% BXBLY Stock Chart for Monday, August, 4, 2025 BXBLY Chart by TradingView Brambles Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$30.57$30.49-0.26%$30.63$30.4523,133 shs$20.84 billion07/31/2025$30.75$30.57-0.59%$31.05$30.5660,799 shs$20.89 billion07/30/2025$30.26$30.75+1.62%$31.00$30.3537,015 shs$21.02 billion07/29/2025$30.13$30.26+0.43%$30.30$30.1222,958 shs$20.68 billion07/28/2025$30.40$30.13-0.89%$30.38$30.0467,335 shs$20.59 billion07/25/2025$30.50$30.40-0.32%$30.58$30.3120,239 shs$20.78 billion07/24/2025$31.03$30.50-1.71%$30.89$29.8829,689 shs$20.85 billion07/23/2025$30.77$31.03+0.84%$31.10$30.6227,471 shs$21.21 billion07/22/2025$30.92$30.77-0.47%$30.86$30.7030,065 shs$21.03 billion07/21/2025$30.89$30.92+0.09%$31.07$30.9220,353 shs$21.13 billion Get the Latest News and Ratings for BXBLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brambles and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$30.74$30.89+0.49%$30.97$30.5420,390 shs$21.11 billion07/17/2025$30.71$30.74+0.08%$30.80$30.6334,869 shs$21.01 billion07/16/2025$30.66$30.71+0.16%$30.76$30.5227,540 shs$20.99 billion07/15/2025$30.75$30.66-0.29%$30.97$30.6138,182 shs$20.96 billion07/14/2025$30.85$30.75-0.32%$31.04$30.7525,429 shs$21.02 billion07/11/2025$30.95$30.85-0.32%$30.88$30.8034,483 shs$21.09 billion07/10/2025$30.45$30.95+1.66%$31.02$30.7833,119 shs$21.15 billion07/09/2025$30.34$30.45+0.35%$31.00$29.7263,777 shs$20.81 billion07/08/2025$30.04$30.34+0.99%$30.40$30.00255,844 shs$20.74 billion07/07/2025$30.61$30.04-1.85%$30.49$29.95104,438 shs$20.54 billion07/04/2025$30.61$30.61$31.00$30.4535,912 shs$20.92 billion07/03/2025$30.75$30.61-0.46%$31.00$30.4535,912 shs$20.92 billion Related Companies Packaging Corporation of America Stock Chart Avery Dennison Stock Chart Amcor Stock Chart AptarGroup Stock Chart Graphic Packaging Stock Chart Sonoco Products Stock Chart Sealed Air Stock Chart Greif Bros. Stock Chart Greif Stock Chart Nine Dragons Paper Stock Chart Receive BXBLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brambles and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BXBLY) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersThe biggest Gold Rush of our lives is here — and Buffett knows itSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredElon + Nvidia + ?????Nvidia’s H100 chip has been the crown jewel of AI computing—until now. Elon Musk has just teamed up with Nvidi...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brambles Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Brambles With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
