Free Trial

Cascades (CADNF) Stock Chart & Stock Price History

Cascades logo
$6.46 0.00 (0.00%)
As of 04/30/2025

Cascades Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
-4.15%
3 Month
Performance
-28.46%
6 Month
Performance
-16.10%
Year-To-Date
Performance
-18.12%
1 Year
Performance
N/A
Receive CADNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cascades and its competitors with MarketBeat's FREE daily newsletter.

CADNF Stock Chart for Thursday, May, 1, 2025

Cascades Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$6.46$6.46$6.46$6.41600 shs$0.00
04/29/2025$6.42$6.46
+0.62%
$6.46$6.41600 shs$0.00
04/28/2025$6.40$6.42
+0.35%
$6.42$6.42300 shs$0.00
04/25/2025$6.46$6.40
-0.91%
$6.40$6.386,250 shs$0.00
04/24/2025$6.46$6.46$6.54$6.4610,500 shs$0.00
04/23/2025$6.59$6.46
-2.03%
$6.54$6.4610,500 shs$0.00
04/22/2025$6.54$6.59
+0.73%
$6.59$6.595,500 shs$0.00
04/21/2025$6.59$6.54
-0.72%
$6.54$6.54500 shs$0.00
04/17/2025$6.59$6.59$6.59$6.59285 shs$0.00
04/16/2025$6.63$6.59
-0.60%
$6.59$6.59285 shs$0.00
04/15/2025$6.63$6.63$6.63$6.63100 shs$0.00
04/14/2025$6.82$6.63
-2.74%
$6.63$6.63100 shs$0.00
04/10/2025$6.82$6.82$6.82$6.361,512 shs$0.00
04/09/2025$6.87$6.82
-0.71%
$6.82$6.361,512 shs$0.00
04/09/2025$6.87$6.82
-0.71%
$6.82$6.361,512 shs$0.00
04/08/2025$6.87$6.87$6.87$6.875 shs$0.00
04/08/2025$6.87$6.87$6.87$6.875 shs$0.00
04/04/2025$6.87$6.87$6.87$6.87339 shs$0.00
04/03/2025$6.74$6.87
+1.86%
$6.87$6.87339 shs$0.00
04/01/2025$6.74$6.74$6.74$6.671,405 shs$0.00
03/31/2025$6.75$6.74
-0.15%
$6.74$6.671,405 shs$0.00

This page (OTCMKTS:CADNF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners