Free Trial

Cascades (CADNF) Stock Chart & Stock Price History

Cascades logo
$6.78 -0.09 (-1.31%)
As of 07/25/2025 11:36 AM Eastern

Cascades Stock Price Performance

The Cascades (CADNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.83%, with a year-to-date return of -14.07%. In the past month, the stock has increased 3.83%, reflecting recent market activity.

As of the latest close, Cascades traded at $6.78 with a market cap of and volume of 35,068 shares. Five years ago, the stock traded at $11.15, representing a 39.19% decrease over that period. At the time, it had a market cap of and a volume of 126 shares.

Receive CADNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cascades and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.59%
1 Month
Performance
+3.83%
3 Month
Performance
+5.98%
Year-To-Date
Performance
-14.07%
1 Year
Performance
-3.83%
5 Year
Performance
-39.19%

CADNF Stock Chart for Saturday, July, 26, 2025

Cascades Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$6.87$6.78
-1.31%
$6.78$6.7835,068 shs$0.00
07/24/2025$6.87$6.87$6.90$6.873,799 shs$0.00
07/23/2025$6.74$6.87
+1.93%
$6.90$6.873,799 shs$0.00
07/22/2025$6.74$6.74$6.74$6.7445,030 shs$0.00
07/21/2025$6.74$6.74$6.74$6.745,750 shs$0.00
07/18/2025$6.87$6.74
-1.89%
$6.74$6.745,750 shs$0.00
07/17/2025$6.87$6.87$6.87$6.8717,428 shs$0.00
07/16/2025$6.87$6.87$6.87$6.8717,428 shs$0.00
07/15/2025$6.87$6.87$6.87$6.8727,274 shs$0.00
07/14/2025$6.87$6.87$6.87$6.8727,274 shs$0.00
07/11/2025$6.87$6.87$6.87$6.8789,897 shs$0.00
07/10/2025$6.87$6.87$6.87$6.8789,897 shs$0.00
07/09/2025$6.87$6.87$6.87$6.7944,448 shs$0.00
07/08/2025$6.74$6.87
+1.93%
$6.87$6.7944,448 shs$0.00
07/07/2025$6.74$6.74$6.74$6.7413,100 shs$0.00
07/04/2025$6.74$6.74$6.74$6.7413,100 shs$0.00
07/03/2025$6.74$6.74$6.74$6.7432,198 shs$0.00
07/02/2025$6.47$6.74
+4.17%
$6.74$6.7432,198 shs$0.00
07/01/2025$6.47$6.47$6.47$6.4713,426 shs$0.00
06/30/2025$6.47$6.47$6.54$6.4710,317 shs$0.00
06/27/2025$6.53$6.47
-0.92%
$6.54$6.4710,317 shs$0.00
06/26/2025$6.62$6.53
-1.36%
$6.53$6.5128,923 shs$0.00
06/25/2025$6.62$6.62$6.62$6.6216,925 shs$0.00

This page (OTCMKTS:CADNF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners