Free Trial

Cascades (CADNF) Stock Chart & Stock Price History

Cascades logo
$6.74 0.00 (0.00%)
As of 07/3/2025

Cascades Stock Price Performance

The Cascades (CADNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.12%, with a year-to-date return of -14.58%. In the past month, the stock has increased 6.65%, reflecting recent market activity.

As of the latest close, Cascades traded at $6.74 with a market cap of and volume of 32,198 shares. Five years ago, the stock traded at $12.03, representing a 43.97% decrease over that period. At the time, it had a market cap of and a volume of 1,781 shares.

Receive CADNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cascades and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.17%
1 Month
Performance
+6.65%
3 Month
Performance
-1.82%
Year-To-Date
Performance
-14.58%
1 Year
Performance
+2.12%
5 Year
Performance
-43.97%

CADNF Stock Chart for Friday, July, 4, 2025

Cascades Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$6.74$6.74$6.74$6.7432,198 shs$0.00
07/02/2025$6.47$6.74
+4.17%
$6.74$6.7432,198 shs$0.00
07/01/2025$6.47$6.47$6.47$6.4713,426 shs$0.00
06/30/2025$6.47$6.47$6.54$6.4710,317 shs$0.00
06/27/2025$6.53$6.47
-0.92%
$6.54$6.4710,317 shs$0.00
06/26/2025$6.62$6.53
-1.36%
$6.53$6.5128,923 shs$0.00
06/25/2025$6.62$6.62$6.62$6.6216,925 shs$0.00
06/24/2025$6.68$6.62
-0.91%
$6.62$6.6216,925 shs$0.00
06/23/2025$6.68$6.68$6.68$6.68381 shs$0.00
06/20/2025$6.68$6.68$6.68$6.6842,900 shs$0.00
06/19/2025$6.68$6.68$6.68$6.6842,900 shs$0.00
06/18/2025$6.86$6.68
-2.62%
$6.68$6.6842,900 shs$0.00
06/17/2025$6.93$6.86
-1.01%
$6.86$6.8613,300 shs$0.00
06/16/2025$6.78$6.93
+2.21%
$6.93$6.9323,649 shs$0.00
06/13/2025$6.78$6.78$6.78$6.7843,883 shs$0.00
06/12/2025$6.78$6.78$6.78$6.7847,832 shs$0.00
06/11/2025$6.78$6.78$6.83$6.7831,904 shs$0.00
06/10/2025$6.58$6.78
+3.04%
$6.83$6.7831,904 shs$0.00
06/09/2025$6.58$6.58$6.58$6.5820,610 shs$0.00
06/06/2025$6.32$6.58
+4.11%
$6.58$6.5820,610 shs$0.00
06/05/2025$6.32$6.32$6.32$6.3225,098 shs$0.00
06/04/2025$6.32$6.32$6.32$6.3217,711 shs$0.00
06/03/2025$6.32$6.32$6.32$6.324,977 shs$0.00

This page (OTCMKTS:CADNF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners