Cascades (CADNF) Stock Chart & Stock Price History $7.13 0.00 (0.00%) As of 09/5/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesSEC FilingsShort InterestBuy This Stock Cascades Stock Price Performance The Cascades (CADNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.69%, with a year-to-date return of -9.67%. In the past month, the stock has increased 1.24%, reflecting recent market activity. As of the latest close, Cascades traded at $7.13 with a market cap of and volume of 12,888 shares. Five years ago, the stock traded at $10.57, representing a 32.57% decrease over that period. At the time, it had a market cap of and a volume of 200 shares. Receive CADNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cascades and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+1.24%3 Month Performance+8.31%Year-To-Date Performance-9.67%1 Year Performance+6.69%5 Year Performance-32.57% CADNF Stock Chart for Monday, September, 8, 2025 CADNF Chart by TradingView Cascades Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$7.13$7.13$7.13$7.1312,888 shs$0.0009/04/2025$7.13$7.13$7.13$7.1311,791 shs$0.0009/03/2025$7.16$7.13-0.46%$7.13$7.1311,791 shs$0.0009/02/2025$7.16$7.16$7.16$7.1611,598 shs$0.0009/01/2025$7.16$7.16$7.16$7.1611,598 shs$0.0008/29/2025$7.17$7.16-0.14%$7.16$7.1611,598 shs$0.0008/28/2025$7.17$7.17$7.17$7.172,281 shs$0.0008/27/2025$7.17$7.17$7.17$7.172,281 shs$0.0008/26/2025$7.27$7.17-1.38%$7.17$7.172,281 shs$0.0008/25/2025$7.27$7.27$7.27$7.1918,486 shs$0.00 Get the Latest News and Ratings for CADNF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cascades and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$7.16$7.27+1.54%$7.27$7.1918,486 shs$0.0008/21/2025$7.16$7.16$7.16$7.1612,905 shs$0.0008/20/2025$7.20$7.16-0.56%$7.16$7.1612,905 shs$0.0008/19/2025$7.16$7.20+0.57%$7.20$7.201,143 shs$0.0008/18/2025$7.08$7.16+1.12%$7.16$7.167,510 shs$0.0008/15/2025$6.86$7.08+3.21%$7.10$7.085,924 shs$0.0008/14/2025$7.24$6.86-5.18%$6.86$6.8612,400 shs$0.0008/13/2025$7.04$7.24+2.84%$7.24$7.24500 shs$0.0008/12/2025$7.04$7.04$7.04$7.042,403 shs$0.0008/11/2025$7.04$7.04-0.07%$7.04$7.042,403 shs$0.0008/08/2025$6.82$7.04+3.23%$7.04$7.0430,577 shs$0.0008/07/2025$6.60$6.82+3.33%$6.83$6.8020,025 shs$0.00 Related Companies Cannabis Suisse Stock Chart Pope & Talbot Stock Chart Société BIC Stock Chart Suzano Stock Chart Reynolds Consumer Products Stock Chart Sylvamo Stock Chart MillerKnoll Stock Chart Sappi Stock Chart Mativ Stock Chart Ranpak Stock Chart Receive CADNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cascades and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CADNF) was last updated on 9/8/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredThe Next Market Crash Could End EverythingThere's a Trump approved IRS-loophole which allows you to steer clear of government overreach and move your re...American Hartford Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cascades Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cascades With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
