Free Trial

Cascades (CADNF) Stock Chart & Stock Price History

Cascades logo
$6.32 -0.09 (-1.33%)
As of 05/21/2025 03:55 PM Eastern

Cascades Stock Price Performance

The Cascades (CADNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.48%, with a year-to-date return of -19.90%. In the past month, the stock has decreased 4.10%, reflecting recent market activity.

As of the latest close, Cascades traded at $6.32 with a market cap of and volume of 51,148 shares. Five years ago, the stock traded at $9.80, representing a 35.51% decrease over that period. At the time, it had a market cap of and a volume of 1,250 shares.

Receive CADNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cascades and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.32%
1 Month
Performance
-4.10%
3 Month
Performance
-24.87%
Year-To-Date
Performance
-19.90%
1 Year
Performance
-10.48%
5 Year
Performance
-35.51%

CADNF Stock Chart for Thursday, May, 22, 2025

Cascades Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$6.41$6.32
-1.33%
$6.35$6.3251,148 shs$0.00
05/20/2025$6.30$6.41
+1.67%
$6.41$6.41121,135 shs$0.00
05/19/2025$6.30$6.30$6.30$6.3055,718 shs$0.00
05/16/2025$6.30$6.30$6.30$6.2951,282 shs$0.00
05/15/2025$5.98$6.30
+5.33%
$6.30$6.2951,282 shs$0.00
05/14/2025$5.98$5.98$5.98$5.981,050 shs$0.00
05/13/2025$5.99$5.98
-0.14%
$5.98$5.981,050 shs$0.00
05/12/2025$6.05$5.99
-0.99%
$6.00$5.9961,200 shs$0.00
05/09/2025$6.46$6.05
-6.35%
$6.15$6.052,347 shs$0.00
05/08/2025$6.46$6.46$6.46$6.462 shs$0.00
05/06/2025$6.46$6.46$6.46$6.4610 shs$0.00
05/01/2025$6.46$6.46$6.46$6.4630 shs$0.00
04/30/2025$6.46$6.46$6.46$6.41600 shs$0.00
04/29/2025$6.42$6.46
+0.62%
$6.46$6.41600 shs$0.00
04/28/2025$6.40$6.42
+0.35%
$6.42$6.42300 shs$0.00
04/25/2025$6.46$6.40
-0.91%
$6.40$6.386,250 shs$0.00
04/24/2025$6.46$6.46$6.54$6.4610,500 shs$0.00
04/23/2025$6.59$6.46
-2.03%
$6.54$6.4610,500 shs$0.00
04/22/2025$6.54$6.59
+0.73%
$6.59$6.595,500 shs$0.00
04/21/2025$6.59$6.54
-0.72%
$6.54$6.54500 shs$0.00

This page (OTCMKTS:CADNF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners