Free Trial

Central Bancompany (CBCY) Stock Chart & Stock Price History

$900.00 +20.00 (+2.27%)
As of 05/2/2025 03:17 PM Eastern

Central Bancompany Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+16.13%
3 Month
Performance
+31.39%
6 Month
Performance
+38.46%
Year-To-Date
Performance
+33.33%
1 Year
Performance
+37.40%
Receive CBCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Bancompany and its competitors with MarketBeat's FREE daily newsletter.

CBCY Stock Chart for Sunday, May, 4, 2025

Central Bancompany Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$880.00$900.00
+2.27%
$900.00$890.0012 shs$0.00
05/01/2025$855.00$880.00
+2.92%
$885.00$865.9419 shs$0.00
04/28/2025$855.00$855.00$855.00$855.0068 shs$0.00
04/25/2025$900.00$855.00
-5.00%
$855.00$855.0068 shs$0.00
04/24/2025$900.00$900.00$900.00$900.002 shs$0.00
04/23/2025$840.00$900.00
+7.14%
$900.00$900.002 shs$0.00
04/22/2025$840.00$840.00$840.00$840.0065 shs$0.00
04/21/2025$840.00$840.00$840.00$840.0065 shs$0.00
04/18/2025$840.00$840.00$840.00$840.0065 shs$0.00
04/17/2025$840.00$840.00$840.00$840.0065 shs$0.00
04/16/2025$800.00$840.00
+5.00%
$840.00$801.0015 shs$0.00
04/15/2025$800.00$800.00$840.00$800.0035 shs$0.00
04/14/2025$825.00$800.00
-3.03%
$840.00$800.0035 shs$0.00
04/10/2025$825.00$825.00$825.00$825.00169 shs$0.00
04/09/2025$850.00$825.00
-2.94%
$825.00$825.00169 shs$0.00
04/09/2025$850.00$825.00
-2.94%
$825.00$825.00169 shs$0.00
04/08/2025$850.00$850.00$850.00$850.003 shs$0.00
04/08/2025$850.00$850.00$850.00$850.003 shs$0.00
04/07/2025$775.00$850.00
+9.68%
$850.00$850.003 shs$0.00
04/04/2025$775.00$775.00$780.00$775.0028 shs$0.00

This page (OTCMKTS:CBCY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners