Free Trial

Close Brothers Group (CBGPY) Stock Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free CBGPY Stock Alerts
$11.44
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Close Brothers Group Stock Price Performance

5 Day
Performance
+2.42%
1 Month
Performance
+18.18%
3 Month
Performance
-18.11%
6 Month
Performance
-37.86%
Year-To-Date
Performance
N/A
1 Year
Performance
-47.40%
Receive CBGPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

CBGPY Stock Chart for Friday, April, 26, 2024

CBGPY Chart by TradingView

Close Brothers Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$11.44$11.44$11.44$11.4475 shs$0.00
04/24/2024$11.44$11.44$11.44$11.4413 shs$0.00
04/23/2024$11.44$11.44$11.44$11.337,122 shs$0.00
04/22/2024$11.17$11.44
+2.42%		$11.44$11.337,122 shs$0.00
04/19/2024$11.15$11.17
+0.18%		$11.17$11.172,139 shs$0.00
04/18/2024$11.11$11.15
+0.36%		$11.15$11.102,842 shs$0.00
04/17/2024$11.47$11.11
-3.14%		$11.46$11.113,426 shs$0.00
04/16/2024$11.47$11.47$11.47$11.47272 shs$0.00
04/15/2024$11.67$11.47
-1.71%		$11.75$11.47547 shs$0.00
04/12/2024$11.71$11.67
-0.34%		$11.70$11.672,584 shs$0.00
04/11/2024$11.71$11.71$11.71$11.712,012 shs$0.00
04/10/2024$9.68$11.71
+20.97%		$11.71$11.712,012 shs$0.00
04/09/2024$9.68$9.68$9.68$9.685 shs$0.00
04/08/2024$9.68$9.68$9.68$9.6824 shs$0.00
04/03/2024$9.68$9.68$9.68$9.6871 shs$0.00
04/02/2024$9.68$9.68$9.68$9.6871 shs$0.00
04/01/2024$9.68$9.68$9.68$9.6830 shs$0.00
03/29/2024$9.68$9.68$9.68$9.6830 shs$0.00
03/28/2024$9.68$9.68$9.68$9.6829 shs$0.00
03/27/2024$9.68$9.68$9.68$9.6863 shs$0.00
03/26/2024$9.68$9.68$9.68$9.6810 shs$0.00
03/25/2024$9.68$9.68$9.68$9.6816 shs$0.00
03/22/2024$9.68$9.68$9.68$9.6874 shs$0.00
03/21/2024$9.78$9.68
-1.02%		$9.99$9.68639 shs$0.00
03/20/2024$9.06$9.78
+7.95%		$9.99$9.78439 shs$0.00
03/19/2024$8.69$9.06
+4.26%		$9.31$9.062,400 shs$0.00
03/18/2024$8.69$8.69$9.11$8.693,000 shs$0.00
03/15/2024$9.10$8.76
-3.74%		$8.93$8.76631 shs$0.00
03/14/2024$10.15$9.10
-10.34%		$9.10$9.10202 shs$0.00
03/13/2024$9.51$10.15
+6.73%		$10.15$10.1518 shs$0.00
03/12/2024$10.15$9.51
-6.31%		$9.51$9.51103 shs$0.00
03/11/2024$10.15$10.15$10.15$9.922,700 shs$0.00
03/08/2024$9.75$10.15
+4.13%		$10.15$9.922,732 shs$0.00
03/07/2024$9.75$9.75$9.75$9.757 shs$0.00
03/06/2024$9.75$9.75$9.75$9.75123 shs$0.00
03/05/2024$9.75$9.75$9.75$9.75176 shs$0.00
03/04/2024$9.81$9.75
-0.64%		$9.75$9.75176 shs$0.00
03/01/2024$8.79$9.81
+11.67%		$9.81$9.531,400 shs$0.00
02/29/2024$8.96$8.79
-1.90%		$8.79$8.79143 shs$0.00
02/28/2024$9.03$8.96
-0.84%		$9.19$8.96306 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/27/2024$8.56$9.03
+5.50%		$9.15$9.03857 shs$0.00
02/26/2024$8.98$8.56
-4.68%		$8.56$8.401,575 shs$0.00
02/23/2024$8.98$8.98$8.98$8.82916 shs$0.00
02/22/2024$8.27$8.98
+8.59%		$8.98$8.82916 shs$0.00
02/21/2024$9.05$8.27
-8.62%		$8.27$8.271,429 shs$0.00
02/20/2024$7.57$9.05
+19.55%		$9.05$8.524,506 shs$0.00
02/19/2024$7.57$7.57$7.57$7.343,000 shs$0.00
02/16/2024$10.33$7.57
-26.72%		$7.57$7.343,002 shs$0.00
02/15/2024$10.33$10.33$10.33$10.33278 shs$0.00
02/14/2024$10.90$10.33
-5.23%		$10.33$10.33278 shs$0.00
02/13/2024$10.90$10.90$10.90$10.90174 shs$0.00
02/12/2024$10.90$10.90$10.95$10.90400 shs$0.00
02/09/2024$12.29$10.90
-11.31%		$10.95$10.90465 shs$0.00
02/08/2024$12.12$12.29
+1.40%		$12.29$12.29118 shs$0.00
02/07/2024$12.71$12.12
-4.64%		$12.12$12.12415 shs$0.00
02/06/2024$12.71$12.71$12.71$12.7126 shs$0.00
02/05/2024$12.71$12.71$12.71$12.7126 shs$0.00
02/02/2024$14.04$12.71
-9.47%		$12.87$12.691,178 shs$0.00
02/01/2024$14.04$14.04$14.04$14.04175 shs$0.00
01/31/2024$13.49$14.04
+4.08%		$14.04$14.04175 shs$0.00
01/30/2024$13.97$13.49
-3.44%		$13.49$13.49172 shs$0.00
01/29/2024$13.97$13.97$13.97$13.97114 shs$0.00
01/26/2024$13.97$13.97$13.97$13.97114 shs$0.00
01/25/2024$14.91$13.97
-6.30%		$13.97$13.97314 shs$0.00

Related Companies:
This page (OTCMKTS:CBGPY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings