Consumers Bancorp (CBKM) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad) Free CBKM Stock Alerts $16.00 0.00 (0.00%) (As of 04/23/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsSEC FilingsShort InterestStock AnalysisChartDividendFinancialsSEC FilingsShort Interest Consumers Bancorp Stock Price Performance5 Day Performance0.00%1 Month Performance-1.54%3 Month Performance-4.76%6 Month Performance+5.96%Year-To-Date Performance-8.05%1 Year Performance-8.05% Receive CBKM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Consumers Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode April 20th?Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 CBKM Stock Chart for Wednesday, April, 24, 2024 CBKM Chart by TradingView Consumers Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024$16.00$16.00$16.10$16.004,100 shs$0.0004/19/2024$16.00$16.00$16.10$16.004,100 shs$0.0004/18/2024$15.75$16.00+1.59%$16.00$15.711,059 shs$0.0004/17/2024$15.75$15.75$15.75$15.751,360 shs$0.0004/16/2024$15.89$15.75-0.88%$15.79$15.751,482 shs$0.0004/15/2024$15.90$15.89-0.06%$15.89$15.89107 shs$0.00 Get the Latest News and Ratings for CBKM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Consumers Bancorp and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024$15.90$15.90$16.02$15.90356 shs$0.0004/11/2024$15.90$15.90$15.95$15.903,638 shs$0.0004/10/2024$16.00$15.90-0.62%$15.93$15.901,303 shs$0.0004/09/2024$16.00$16.00$16.00$15.959 shs$0.0004/08/2024$16.00$16.00$16.00$16.001,110 shs$0.0004/05/2024$16.00$16.00$16.00$15.831,110 shs$0.0004/04/2024$16.25$16.00-1.54%$16.00$15.831,110 shs$0.0004/03/2024$16.49$16.25-1.46%$16.44$16.252,311 shs$0.0004/01/2024$16.49$16.49$16.49$16.491,028 shs$0.0003/29/2024$16.49$16.49$16.49$16.49509 shs$0.0003/28/2024$16.47$16.49+0.12%$16.49$16.49509 shs$0.0003/27/2024$16.25$16.47+1.35%$16.47$16.25612 shs$0.0003/26/2024$16.25$16.25$16.25$16.2534 shs$0.0003/25/2024$16.25$16.25$16.70$16.251,700 shs$0.0003/22/2024$16.45$16.25-1.22%$16.70$16.251,713 shs$0.0003/21/2024$16.00$16.45+2.81%$16.50$15.812,980 shs$0.0003/20/2024$16.40$16.00-2.44%$16.00$15.901,207 shs$0.0003/19/2024$16.25$16.40+0.92%$16.50$16.30492 shs$0.0003/18/2024$16.55$16.25-1.81%$16.53$15.705,876 shs$0.0003/15/2024$16.53$16.55+0.12%$17.00$16.551,097 shs$0.0003/14/2024$17.00$16.53-2.76%$16.75$16.53550 shs$0.0003/13/2024$17.00$17.00$17.00$17.00277 shs$0.0003/12/2024$16.68$17.00+1.92%$17.00$17.00530 shs$0.0003/11/2024$17.05$16.68-2.17%$17.05$16.681,255 shs$0.0003/08/2024$16.60$17.05+2.71%$17.05$17.05125 shs$0.0003/07/2024$16.60$16.60$16.60$16.6046 shs$0.0003/06/2024$16.60$16.60$16.60$16.591,651 shs$0.0003/05/2024$17.10$16.60-2.92%$16.60$16.591,651 shs$0.0003/04/2024$16.80$17.10+1.79%$17.10$17.10140 shs$0.0003/01/2024$16.90$16.80-0.59%$16.80$16.791,100 shs$0.0002/29/2024$17.00$16.90-0.59%$16.90$16.90270 shs$0.0002/28/2024$17.15$17.00-0.87%$17.00$16.901,039 shs$0.0002/27/2024$17.15$17.15$17.15$17.1565 shs$0.0002/26/2024$17.15$17.15$17.15$17.15100 shs$0.00Exposed: 10 CENT Crypto to Explode April 20th? (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202402/23/2024$17.20$17.15-0.29%$17.15$17.15137 shs$0.0002/22/2024$17.20$17.20$17.20$17.20122 shs$0.0002/21/2024$17.00$17.20+1.18%$17.20$17.201,095 shs$0.0002/20/2024$16.73$17.00+1.61%$17.00$16.95317 shs$0.0002/19/2024$16.73$16.73$16.73$16.67600 shs$0.0002/16/2024$16.75$16.73-0.12%$16.73$16.67600 shs$0.0002/15/2024$16.75$16.75$16.85$16.751,294 shs$0.0002/14/2024$17.45$16.75-4.01%$16.85$16.663,619 shs$0.0002/12/2024$17.45$17.45$17.45$17.40600 shs$0.0002/09/2024$17.25$17.45+1.16%$17.45$17.40658 shs$0.0002/07/2024$17.25$17.25$17.25$17.25350 shs$0.0002/06/2024$17.40$17.25-0.86%$17.25$17.25350 shs$0.0002/05/2024$16.80$17.40+3.57%$17.40$16.80543 shs$0.0002/02/2024$17.55$16.80-4.27%$16.90$16.801,014 shs$0.0002/01/2024$17.25$17.55+1.74%$17.70$17.552,070 shs$0.0001/31/2024$17.00$17.25+1.47%$17.25$17.25200 shs$0.0001/30/2024$17.05$17.00-0.29%$17.00$17.00100 shs$0.0001/29/2024$17.20$17.05-0.87%$17.05$17.05631 shs$0.0001/26/2024$16.80$17.20+2.38%$17.20$17.15822 shs$0.0001/25/2024$16.80$16.80$16.80$16.80288 shs$0.0001/24/2024$16.80$16.80$16.80$16.80288 shs$0.0001/23/2024$16.80$16.80$16.80$16.80288 shs$0.00 Related Companies: Aareal Bank Stock Price Chart Absa Group Stock Price Chart Addiko Bank Stock Price Chart AIB Group Stock Price Chart Alpha Services and Stock Price Chart Alpha Services and Stock Price Chart Aozora Bank Stock Price Chart Banca Mediolanum Stock Price Chart Banca Mediolanum Stock Price Chart Banca Monte dei Paschi di Siena Stock Price Chart Receive CBKM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Consumers Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CBKM) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersPentagon contract could send this $2 AI stock soaringBehind the MarketsThe #1 Crypto for 2024InvestorPlaceDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Consumers Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
