Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Consumers Bancorp (CBKM) Stock Chart & Stock Price History

Consumers Bancorp logo
$26.75 0.00 (0.00%)
As of 05/18/2026 01:04 PM Eastern

Consumers Bancorp Stock Price Performance

The Consumers Bancorp (CBKM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.89%, with a year-to-date return of 2.49%. In the past month, the stock has increased 4.09%, reflecting recent market activity.

As of the latest close, Consumers Bancorp traded at $26.75 with a market cap of and volume of 6,040 shares. Five years ago, the stock traded at $19.52, representing a 37.04% increase over that period. At the time, it had a market cap of and a volume of 5 shares.

Receive CBKM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Consumers Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.71%
1 Month
Performance
+4.09%
3 Month
Performance
+2.82%
Year-To-Date
Performance
+2.49%
1 Year
Performance
+37.89%
5 Year
Performance
+37.04%

CBKM Stock Chart for Tuesday, May, 19, 2026

Consumers Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$26.75$26.75$26.75$26.756,040 shs$0.00
05/18/2026$26.75$26.75$26.75$26.756,040 shs$0.00
05/15/2026$26.94$26.75
-0.71%
$26.79$26.503,981 shs$0.00
05/14/2026$27.25$26.94
-1.14%
$26.94$26.564,251 shs$0.00
05/13/2026$27.24$27.25
+0.05%
$27.44$26.782,742 shs$0.00
05/12/2026$27.00$27.24
+0.87%
$27.45$26.672,210 shs$0.00
05/11/2026$27.44$27.00
-1.60%
$27.00$26.751,431 shs$0.00
05/08/2026$27.24$27.44
+0.73%
$27.44$26.748,942 shs$0.00
05/07/2026$26.85$27.24
+1.45%
$27.25$26.552,605 shs$0.00
05/06/2026$26.75$26.85
+0.37%
$26.99$26.552,008 shs$0.00
05/05/2026N/A$26.75$26.76$26.75414 shs$0.00
04/30/2026$26.75$27.00
+0.92%
$27.00$26.50800 shs$0.00
04/29/2026$26.75$26.75$26.76$26.75600 shs$0.00
04/28/2026$26.87$26.75
-0.45%
$27.24$26.652,478 shs$0.00
04/27/2026$26.45$26.87
+1.59%
$26.99$26.671,100 shs$0.00
04/24/2026$26.45$26.45$26.45$26.45100 shs$0.00
04/23/2026$26.45$26.45$26.45$26.001,567 shs$0.00
04/22/2026$26.67$26.45
-0.82%
$26.45$26.001,567 shs$0.00
04/21/2026$26.18$26.67
+1.87%
$26.68$26.621,052 shs$0.00
04/20/2026$25.70$26.18
+1.87%
$26.18$25.812,475 shs$0.00

This page (OTCMKTS:CBKM) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners