Free Trial

C-Bond Systems (CBNT) Stock Chart & Stock Price History

C-Bond Systems logo

C-Bond Systems Stock Price Performance

The C-Bond Systems (CBNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

Five years ago, the stock traded at $0.01, representing a 100.00% decrease over that period. At the time, it had a market cap of $1.41 million and a volume of 931,904 shares.

Receive CBNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C-Bond Systems and its competitors with MarketBeat's FREE daily newsletter.

1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
5 Year
Performance
-100.00%

CBNT Stock Chart for Wednesday, August, 6, 2025

C-Bond Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$0.00$0.00$0.00$0.0074,250 shs$196,000.00
07/25/2025$0.00$0.00
-25.00%
$0.00$0.0074,250 shs$196,000.00
07/21/2025$0.00$0.00$0.00$0.00743,555 shs$262,000.00
07/18/2025$0.00$0.00$0.00$0.00743,555 shs$262,000.00
07/17/2025$0.00$0.00$0.00$0.00897,600 shs$262,000.00
07/16/2025$0.00$0.00
-20.00%
$0.00$0.001.00 million shs$262,000.00
07/15/2025$0.00$0.00$0.00$0.00108,650 shs$327,000.00
07/14/2025$0.00$0.00
-16.67%
$0.00$0.00177,500 shs$327,000.00
07/11/2025$0.00$0.00
-14.29%
$0.00$0.009,725 shs$393,000.00
07/10/2025$0.00$0.00
+16.67%
$0.00$0.0027,000 shs$458,000.00
07/09/2025$0.00$0.00
-14.29%
$0.00$0.00260,100 shs$393,000.00
07/08/2025$0.00$0.00
+16.67%
$0.00$0.00731,000 shs$458,000.00
07/07/2025$0.00$0.00
-14.29%
$0.00$0.00130,000 shs$393,000.00

This page (OTCMKTS:CBNT) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners