C-Bond Systems (CBNT) Stock Chart & Stock Price History $0.0006 +0.00 (+50.00%) As of 05/28/2025 01:26 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock C-Bond Systems Stock Price Performance The C-Bond Systems (CBNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.62%, with a year-to-date return of -14.29%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, C-Bond Systems traded at $0.00 with a market cap of $393,000.00 and volume of 7.54 million shares. Five years ago, the stock traded at $0.01, representing a 95.38% decrease over that period. At the time, it had a market cap of $2.33 million and a volume of 386,200 shares. Receive CBNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for C-Bond Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+100.00%1 Month Performance0.00%3 Month Performance0.00%Year-To-Date Performance-14.29%1 Year Performance-84.62%5 Year Performance-95.38% CBNT Stock Chart for Thursday, May, 29, 2025 CBNT Chart by TradingView C-Bond Systems Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2025$0.00$0.00+50.00%$0.00$0.007.54 million shs$393,000.0005/27/2025$0.00$0.00+33.33%$0.00$0.00644,399 shs$262,000.0005/23/2025$0.00$0.00$0.00$0.0025,000 shs$196,000.0005/22/2025$0.00$0.00-25.00%$0.00$0.0025,000 shs$196,000.0005/21/2025$0.00$0.00$0.00$0.0050,000 shs$262,000.0005/20/2025$0.00$0.00$0.00$0.003.73 million shs$262,000.0005/19/2025$0.00$0.00$0.00$0.004.24 million shs$262,000.0005/16/2025$0.00$0.00-20.00%$0.00$0.001.90 million shs$262,000.0005/15/2025$0.00$0.00$0.00$0.002.26 million shs$327,000.0005/14/2025$0.00$0.00$0.00$0.001.71 million shs$327,000.00 Get the Latest News and Ratings for CBNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for C-Bond Systems and its competitors with MarketBeat's FREE daily newsletter. 05/13/2025$0.00$0.00$0.00$0.001.71 million shs$327,000.0005/12/2025$0.00$0.00+25.00%$0.00$0.001.71 million shs$327,000.0005/09/2025$0.00$0.00-20.00%$0.00$0.007.01 million shs$262,000.0005/08/2025$0.00$0.00$0.00$0.006.39 million shs$327,000.0005/07/2025$0.00$0.00$0.00$0.00100,000 shs$327,000.0005/06/2025$0.00$0.00$0.00$0.001.99 million shs$327,000.0005/05/2025$0.00$0.00$0.00$0.001.99 million shs$327,000.0005/02/2025$0.00$0.00$0.00$0.002.05 million shs$327,000.0005/01/2025$0.00$0.00$0.00$0.0050,190 shs$327,000.0004/30/2025$0.00$0.00-16.67%$0.00$0.00600,000 shs$327,000.0004/29/2025$0.00$0.00-14.29%$0.00$0.00175,999 shs$393,000.0004/28/2025$0.00$0.00+40.00%$0.00$0.0064,445 shs$458,000.00 Related Companies GLAE Stock Price Chart NMHI Stock Price Chart CVHL Stock Price Chart LGHL Stock Price Chart NSTB Stock Price Chart BISA Stock Price Chart ATCH Stock Price Chart HDVY Stock Price Chart UPDC Stock Price Chart FCIC Stock Price Chart Receive CBNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for C-Bond Systems and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CBNT) was last updated on 5/29/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding C-Bond Systems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share C-Bond Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
