Free Trial

C-Bond Systems (CBNT) Stock Chart & Stock Price History

C-Bond Systems logo
$0.0005 0.00 (-16.67%)
As of 05/29/2025 09:30 AM Eastern

C-Bond Systems Stock Price Performance

The C-Bond Systems (CBNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.18%, with a year-to-date return of -28.57%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, C-Bond Systems traded at $0.00 with a market cap of $327,000.00 and volume of 80,000 shares. Five years ago, the stock traded at $0.01, representing a 96.15% decrease over that period. At the time, it had a market cap of $2.33 million and a volume of 386,200 shares.

Receive CBNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C-Bond Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+66.67%
1 Month
Performance
0.00%
3 Month
Performance
-16.67%
Year-To-Date
Performance
-28.57%
1 Year
Performance
-87.18%
5 Year
Performance
-96.15%

CBNT Stock Chart for Friday, May, 30, 2025

C-Bond Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$0.00$0.00
-16.67%
$0.00$0.0080,000 shs$327,000.00
05/28/2025$0.00$0.00
+50.00%
$0.00$0.007.54 million shs$393,000.00
05/27/2025$0.00$0.00
+33.33%
$0.00$0.00644,399 shs$262,000.00
05/23/2025$0.00$0.00$0.00$0.0025,000 shs$196,000.00
05/22/2025$0.00$0.00
-25.00%
$0.00$0.0025,000 shs$196,000.00
05/21/2025$0.00$0.00$0.00$0.0050,000 shs$262,000.00
05/20/2025$0.00$0.00$0.00$0.003.73 million shs$262,000.00
05/19/2025$0.00$0.00$0.00$0.004.24 million shs$262,000.00
05/16/2025$0.00$0.00
-20.00%
$0.00$0.001.90 million shs$262,000.00
05/15/2025$0.00$0.00$0.00$0.002.26 million shs$327,000.00
05/14/2025$0.00$0.00$0.00$0.001.71 million shs$327,000.00
05/13/2025$0.00$0.00$0.00$0.001.71 million shs$327,000.00
05/12/2025$0.00$0.00
+25.00%
$0.00$0.001.71 million shs$327,000.00
05/09/2025$0.00$0.00
-20.00%
$0.00$0.007.01 million shs$262,000.00
05/08/2025$0.00$0.00$0.00$0.006.39 million shs$327,000.00
05/07/2025$0.00$0.00$0.00$0.00100,000 shs$327,000.00
05/06/2025$0.00$0.00$0.00$0.001.99 million shs$327,000.00
05/05/2025$0.00$0.00$0.00$0.001.99 million shs$327,000.00
05/02/2025$0.00$0.00$0.00$0.002.05 million shs$327,000.00
05/01/2025$0.00$0.00$0.00$0.0050,190 shs$327,000.00
04/30/2025$0.00$0.00
-16.67%
$0.00$0.00600,000 shs$327,000.00
04/29/2025$0.00$0.00
-14.29%
$0.00$0.00175,999 shs$393,000.00

This page (OTCMKTS:CBNT) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners