Free Trial

C-Bond Systems (CBNT) Stock Chart & Stock Price History

C-Bond Systems logo
$0.0005 0.00 (-16.67%)
As of 05/2/2025 02:59 PM Eastern

C-Bond Systems Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-37.50%
6 Month
Performance
-78.26%
Year-To-Date
Performance
-28.57%
1 Year
Performance
-87.50%
Receive CBNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C-Bond Systems and its competitors with MarketBeat's FREE daily newsletter.

CBNT Stock Chart for Monday, May, 5, 2025

C-Bond Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.00$0.00$0.00$0.002.05 million shs$327,000.00
05/01/2025$0.00$0.00$0.00$0.0050,190 shs$327,000.00
04/30/2025$0.00$0.00
-16.67%
$0.00$0.00600,000 shs$327,000.00
04/29/2025$0.00$0.00
-14.29%
$0.00$0.00175,999 shs$393,000.00
04/28/2025$0.00$0.00
+40.00%
$0.00$0.0064,445 shs$458,000.00
04/25/2025$0.00$0.00
-28.57%
$0.00$0.0041,000 shs$327,000.00
04/24/2025$0.00$0.00
+16.67%
$0.00$0.00946,000 shs$393,000.00
04/23/2025$0.00$0.00$0.00$0.0013.71 million shs$393,000.00
04/22/2025$0.00$0.00$0.00$0.00534,333 shs$393,000.00
04/21/2025$0.00$0.00
+20.00%
$0.00$0.006,433 shs$393,000.00
04/18/2025$0.00$0.00$0.00$0.009.08 million shs$327,000.00
04/17/2025$0.00$0.00
-16.67%
$0.00$0.009.08 million shs$327,000.00
04/16/2025$0.00$0.00
+20.00%
$0.00$0.0016.07 million shs$393,000.00
04/15/2025$0.00$0.00
-16.67%
$0.00$0.00534,000 shs$327,000.00
04/14/2025$0.00$0.00$0.00$0.003,950 shs$393,000.00
04/11/2025$0.00$0.00$0.00$0.001.14 million shs$393,000.00
04/10/2025$0.00$0.00
+20.00%
$0.00$0.001.02 million shs$393,000.00
04/09/2025$0.00$0.00
-16.67%
$0.00$0.007.50 million shs$327,000.00
04/09/2025$0.00$0.00
-16.67%
$0.00$0.007.50 million shs$327,000.00
04/08/2025$0.00$0.00$0.00$0.00258,000 shs$393,000.00
04/08/2025$0.00$0.00$0.00$0.00258,000 shs$393,000.00
04/07/2025$0.00$0.00
-14.29%
$0.00$0.0021,000 shs$393,000.00

This page (OTCMKTS:CBNT) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners