Community Bank of the Bay (CBYAA) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free CBYAA Stock Alerts

$7.00

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Headlines

Community Bank of the Bay Stock Price Performance

5 Day Performance: -0.85%
1 Month Performance: N/A
3 Month Performance: -9.68%
6 Month Performance: -5.15%
Year-To-Date Performance: -9.09%
1 Year Performance: N/A

Receive CBYAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Community Bank of the Bay and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

CBYAA Stock Chart for Friday, April, 19, 2024

Community Bank of the Bay Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$6.96	$7.00 +0.57%	$7.00	$6.90	3,602 shs	$0.00
04/17/2024	$7.10	$6.96 -1.97%	$7.01	$6.91	4,591 shs	$0.00
04/16/2024	$7.06	$7.10 +0.57%	$7.10	$7.10	500 shs	$0.00
04/15/2024	$7.06	$7.06	$7.06	$7.06	200 shs	$0.00
04/12/2024	$7.18	$7.07 -1.49%	$7.15	$7.06	5,400 shs	$0.00
04/09/2024	$7.10	$7.20 +1.41%	$7.20	$7.20	500 shs	$0.00
Get the Latest News and Ratings for CBYAA and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Community Bank of the Bay and its competitors with MarketBeat's FREE daily newsletter.
04/08/2024	$7.10	$7.10	$7.10	$7.10	100 shs	$0.00
04/05/2024	$7.06	$7.06	$7.06	$7.06	3,691 shs	$0.00
04/04/2024	$7.28	$7.06 -3.02%	$7.25	$7.06	3,691 shs	$0.00
04/03/2024	$7.35	$7.28 -0.95%	$7.32	$7.28	300 shs	$0.00
04/01/2024	$7.35	$7.35	$7.35	$7.35	250 shs	$0.00
03/29/2024	$7.38	$7.35 -0.41%	$7.35	$7.35	250 shs	$0.00
03/28/2024	$7.29	$7.38 +1.23%	$7.38	$7.19	7,550 shs	$0.00
03/27/2024	$7.36	$7.29 -0.95%	$7.29	$7.29	630 shs	$0.00
03/21/2024	$7.17	$7.36 +2.65%	$7.38	$7.36	226 shs	$0.00
03/18/2024	$7.17	$7.17	$7.17	$7.17	200 shs	$0.00
03/15/2024	$7.45	$7.16 -3.89%	$7.41	$7.16	6,028 shs	$0.00
03/14/2024	$7.74	$7.45 -3.75%	$7.58	$7.40	4,032 shs	$0.00
03/13/2024	$7.80	$7.74 -0.77%	$7.75	$7.56	3,300 shs	$0.00
03/11/2024	$7.80	$7.80	$7.80	$7.77	1,280 shs	$0.00
03/08/2024	$7.75	$7.74 -0.13%	$7.79	$7.74	1,500 shs	$0.00
03/05/2024	$7.84	$7.75 -1.15%	$7.75	$7.75	1,600 shs	$0.00
03/04/2024	$7.84	$7.84	$7.84	$7.74	1,270 shs	$0.00
03/01/2024	$7.76	$7.76	$7.84	$7.74	700 shs	$0.00
02/28/2024	$7.84	$7.76 -1.02%	$7.76	$7.76	700 shs	$0.00
02/27/2024	$7.80	$7.84 +0.51%	$7.90	$7.81	5,266 shs	$0.00
02/23/2024	$7.77	$7.80 +0.39%	$7.90	$7.80	8,230 shs	$0.00
02/22/2024	$7.77	$7.77	$7.89	$7.77	6,635 shs	$0.00
02/21/2024	$7.80	$7.77 -0.38%	$7.89	$7.77	2,066 shs	$0.00
02/20/2024	$7.80	$7.80	$7.80	$7.80	1,113 shs	$0.00
02/19/2024	$7.80	$7.80	$7.80	$7.80	1,113 shs	$0.00
02/16/2024	$7.78	$7.78	$7.85	$7.78	5,800 shs	$0.00
02/15/2024	$7.85	$7.78 -0.89%	$7.85	$7.78	5,800 shs	$0.00
02/14/2024	$8.04	$7.85 -2.36%	$8.03	$7.85	47,065 shs	$0.00
02/13/2024	$5.63	$8.04 +42.81%	$8.05	$8.04	4,400 shs	$0.00
02/12/2024	$8.05	$5.63 -30.06%	$5.67	$5.58	13,400 shs	$0.00
02/09/2024	$8.02	$8.10 +1.00%	$8.10	$8.10	1,660 shs	$0.00
02/08/2024	$8.01	$8.02 +0.12%	$8.10	$8.02	1,900 shs	$0.00
02/07/2024	$8.01	$8.01	$8.12	$8.01	6,700 shs	$0.00
02/06/2024	$8.10	$8.01 -1.11%	$8.12	$8.01	6,700 shs	$0.00
Biden to Launch “FedNOW” [Move Your Money Now] (Ad) Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar... Get your free information kit NOW, before it's too late.
02/05/2024	$8.10	$8.10	$8.10	$8.00	7,166 shs	$0.00
02/02/2024	$7.80	$7.76 -0.51%	$7.76	$7.76	100 shs	$0.00
02/01/2024	$7.95	$7.80 -1.89%	$7.85	$7.80	2,500 shs	$0.00
01/29/2024	$7.95	$7.95	$7.98	$7.90	4,565 shs	$0.00
01/26/2024	$7.90	$7.95 +0.63%	$7.95	$7.95	3,729 shs	$0.00
01/25/2024	$7.95	$7.90 -0.63%	$7.95	$7.90	2,830 shs	$0.00
01/24/2024	$7.85	$7.95 +1.27%	$8.00	$7.90	7,854 shs	$0.00
01/23/2024	$7.75	$7.85 +1.29%	$7.85	$7.79	15,600 shs	$0.00
01/22/2024	$7.75	$7.75	$7.75	$7.70	25,600 shs	$0.00
01/19/2024	$7.61	$7.75 +1.84%	$7.75	$7.70	1,800 shs	$0.00

Related Companies:

This page (OTCMKTS:CBYAA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Community Bank of the Bay (CBYAA) Stock Chart & Stock Price History

Community Bank of the Bay Stock Price Performance

CBYAA Stock Chart for Friday, April, 19, 2024

Community Bank of the Bay Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info