Free Trial

Cryo-Cell International (CCEL) Stock Chart & Stock Price History

Cryo-Cell International logo
$4.90 -0.15 (-2.97%)
As of 04:10 PM Eastern

Cryo-Cell International Stock Price Performance

The Cryo-Cell International (CCEL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.59%, reflecting recent market activity.

As of the latest close, Cryo-Cell International traded at $5.05 with a market cap of $40.80 million and volume of 6,885 shares. Five years ago, the stock traded at $7.70, representing a 36.36% decrease over that period. At the time, it had a market cap of $62.35 million and a volume of 500 shares.

Receive CCEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cryo-Cell International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.92%
1 Month
Performance
-5.59%
3 Month
Performance
-10.75%
5 Year
Performance
-36.36%

CCEL Stock Chart for Monday, July, 7, 2025

Cryo-Cell International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$5.05$4.90
-2.97%
$5.06$4.905,682 shs$39.59 million
07/04/2025$5.05$5.05$5.10$5.006,885 shs$40.80 million
07/03/2025$5.10$5.05
-0.98%
$5.10$5.006,885 shs$40.80 million
07/02/2025$5.07$5.10
+0.59%
$5.12$5.007,278 shs$41.21 million
07/01/2025$5.19$5.07
-2.31%
$5.28$5.005,422 shs$40.97 million
06/30/2025$5.19$5.19$5.43$5.0110,695 shs$41.94 million
06/27/2025$5.43$5.19
-4.42%
$5.46$5.108,100 shs$41.94 million
06/26/2025$5.07$5.43
+7.10%
$6.35$5.00146,796 shs$43.87 million
06/25/2025$5.05$5.07
+0.40%
$5.20$5.008,350 shs$40.97 million
06/24/2025$5.09$5.05
-0.79%
$5.17$5.037,763 shs$40.80 million
06/23/2025$5.13$5.09
-0.78%
$5.20$5.085,679 shs$41.13 million
06/20/2025$5.14$5.13
-0.19%
$5.23$5.131,233 shs$41.45 million
06/19/2025$5.14$5.14$5.15$5.012,003 shs$41.53 million
06/18/2025$5.00$5.14
+2.80%
$5.15$5.012,003 shs$41.53 million
06/17/2025$5.03$5.00
-0.60%
$5.31$5.006,505 shs$40.30 million
06/16/2025$5.09$5.03
-1.18%
$5.23$5.035,123 shs$40.54 million
06/13/2025$5.17$5.09
-1.55%
$5.23$5.092,411 shs$41.03 million
06/12/2025$5.40$5.17
-4.26%
$5.40$5.173,023 shs$41.67 million
06/11/2025$5.48$5.40
-1.46%
$5.60$5.406,640 shs$43.52 million
06/10/2025$5.10$5.48
+7.45%
$5.48$5.108,967 shs$44.17 million
06/09/2025$5.19$5.10
-1.73%
$5.34$5.0617,120 shs$41.11 million
06/06/2025$4.94$5.19
+5.06%
$5.27$4.9717,847 shs$41.83 million

This page (NYSEAMERICAN:CCEL) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners