Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free CCEL Stock Alerts

Cryo-Cell International (CCEL) Stock Chart & Stock Price History

Cryo-Cell International logo
$3.40 -0.06 (-1.73%)
As of 04:10 PM Eastern
Compare

Cryo-Cell International Stock Price Performance

The Cryo-Cell International (CCEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.61%, with a year-to-date return of -1.16%. In the past month, the stock has decreased 7.36%, reflecting recent market activity.

As of the latest close, Cryo-Cell International traded at $3.46 with a market cap of $27.87 million and volume of 1,635 shares. Five years ago, the stock traded at $8.60, representing a 60.47% decrease over that period. At the time, it had a market cap of $65.11 million and a volume of 476 shares.

Receive CCEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cryo-Cell International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.16%
1 Month
Performance
-7.36%
3 Month
Performance
-0.29%
Year-To-Date
Performance
-1.16%
1 Year
Performance
-29.61%
5 Year
Performance
-60.47%

CCEL Stock Chart for Tuesday, May, 26, 2026

CCEL Chart by TradingView

Cryo-Cell International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$3.46$3.46$3.46$3.461,635 shs$27.89 million
05/22/2026$3.44$3.46
+0.58%		$3.46$3.461,635 shs$27.89 million
05/21/2026$3.49$3.44
-1.43%		$3.55$3.445,297 shs$27.73 million
05/20/2026$3.51$3.49
-0.57%		$3.58$3.445,637 shs$28.13 million
05/19/2026$3.55$3.51
-1.13%		$3.51$3.422,015 shs$28.29 million
05/18/2026$3.62$3.55
-1.93%		$3.69$3.555,407 shs$28.61 million
05/15/2026$3.68$3.62
-1.63%		$3.68$3.532,605 shs$29.18 million
05/14/2026$3.50$3.68
+5.14%		$3.78$3.4220,952 shs$29.66 million
05/13/2026$3.41$3.50
+2.64%		$3.90$3.413,959 shs$28.21 million
05/12/2026$3.52$3.41
-3.13%		$3.41$3.412,706 shs$27.49 million
05/11/2026$3.45$3.52
+2.03%		$3.55$3.417,749 shs$28.37 million
05/08/2026$3.58$3.45
-3.63%		$3.54$3.414,513 shs$28.84 million
05/07/2026$3.53$3.58
+1.42%		$3.73$3.517,141 shs$28.86 million
05/06/2026$3.53$3.53$3.61$3.416,144 shs$28.45 million
05/05/2026N/A$3.53$3.66$3.467,822 shs$28.45 million
04/30/2026$3.52$3.42
-2.84%		$3.51$3.424,023 shs$27.57 million
04/29/2026$3.47$3.52
+1.44%		$3.70$3.4220,667 shs$28.37 million
04/28/2026$4.08$3.47
-14.95%		$4.10$3.4130,341 shs$27.97 million
04/27/2026$3.67$4.08
+11.17%		$4.08$3.4119,999 shs$32.89 million
Related Companies

This page (NYSEAMERICAN:CCEL) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
You cannot escape this reality
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Nearly Half of Americans Are Exposed
Dr. David Eifrig, former Goldman Sachs insider and CEO of one of the largest financial research firms in the w...
Stansberry Research | Sponsoredtc pixel
I was right about SpaceX. Now here's the part that matters
Goldman Sachs and JP Morgan have already been tied to allocations surrounding the SpaceX deal. When the bigges...
The Oxford Club | Sponsoredtc pixel