Go Pro

Cryo-Cell International (CCEL) Stock Chart & Stock Price History

Cryo-Cell International logo
$3.61 +0.27 (+8.08%)
Closing price 04:10 PM Eastern
Extended Trading
$3.60 -0.01 (-0.28%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cryo-Cell International Stock Price Performance

The Cryo-Cell International (CCEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.51%, with a year-to-date return of 4.94%. In the past month, the stock has increased 3.29%, reflecting recent market activity.

As of the latest close, Cryo-Cell International traded at $3.61 with a market cap of $29.10 million and volume of 11,059 shares. Five years ago, the stock traded at $9.50, representing a 62.00% decrease over that period. At the time, it had a market cap of $75.82 million and a volume of 282 shares.

Receive CCEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cryo-Cell International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.06%
1 Month
Performance
+3.29%
3 Month
Performance
+3.74%
Year-To-Date
Performance
+4.94%
1 Year
Performance
-28.51%
5 Year
Performance
-62.00%

CCEL Stock Chart for Monday, July, 6, 2026

Cryo-Cell International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$3.34$3.61
+8.08%
$3.61$3.2111,059 shs$29.10 million
07/03/2026$3.34$3.34$3.47$3.1475,053 shs$26.92 million
07/02/2026$3.28$3.34
+1.83%
$3.47$3.1475,053 shs$26.92 million
07/01/2026$3.19$3.28
+2.82%
$3.52$3.1516,534 shs$26.44 million
06/30/2026$3.32$3.19
-3.92%
$3.52$3.1914,277 shs$25.71 million
06/29/2026$2.90$3.32
+14.48%
$3.80$3.1824,354 shs$26.76 million
06/26/2026$3.84$2.90
-24.48%
$3.40$2.9019,027 shs$23.37 million
06/25/2026$3.80$3.84
+1.05%
$3.84$3.513,425 shs$30.95 million
06/24/2026$3.90$3.80
-2.56%
$3.80$3.453,626 shs$30.63 million
06/23/2026$3.79$3.90
+2.90%
$3.90$3.721,811 shs$31.43 million
06/22/2026$4.05$3.79
-6.42%
$3.79$3.79659 shs$30.55 million
06/19/2026$4.05$4.05$4.05$3.4614,239 shs$32.64 million
06/18/2026$3.53$4.05
+14.73%
$4.05$3.4614,239 shs$32.64 million
06/17/2026$3.45$3.53
+2.32%
$3.58$3.451,066 shs$28.45 million
06/16/2026$3.60$3.45
-4.17%
$3.45$3.341,621 shs$27.81 million
06/15/2026$3.56$3.60
+1.12%
$3.63$3.483,634 shs$29.02 million
06/12/2026$3.63$3.56
-1.93%
$3.56$3.451,803 shs$28.69 million
06/11/2026$3.63$3.63$3.75$3.478,983 shs$29.26 million
06/10/2026$3.45$3.63
+5.22%
$3.70$3.603,745 shs$29.26 million
06/09/2026$3.67$3.45
-5.99%
$3.45$3.452,290 shs$27.81 million
06/08/2026$3.50$3.67
+5.01%
$3.67$3.454,480 shs$29.58 million
06/05/2026$3.50$3.50
-0.14%
$3.51$3.504,168 shs$28.17 million

This page (NYSEAMERICAN:CCEL) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners