Go Pro
→ ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (From Brownstone Research) (Ad)tc pixel Free CCEL Stock Alerts

Cryo-Cell International (CCEL) Stock Chart & Stock Price History

Cryo-Cell International logo
$3.30 -0.16 (-4.62%)
Closing price 07/27/2026 04:10 PM Eastern
Extended Trading
$3.30 0.00 (0.00%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Cryo-Cell International Stock Price Performance

The Cryo-Cell International (CCEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.93%, with a year-to-date return of -4.07%. In the past month, the stock has increased 13.79%, reflecting recent market activity.

As of the latest close, Cryo-Cell International traded at $3.30 with a market cap of $26.60 million and volume of 6,649 shares. Five years ago, the stock traded at $9.50, representing a 65.26% decrease over that period. At the time, it had a market cap of $75.82 million and a volume of 993 shares.

Receive CCEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cryo-Cell International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.71%
1 Month
Performance
+13.79%
3 Month
Performance
-4.90%
Year-To-Date
Performance
-4.07%
1 Year
Performance
-32.93%
5 Year
Performance
-65.26%

CCEL Stock Chart for Tuesday, July, 28, 2026

CCEL Chart by TradingView

Cryo-Cell International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$3.46$3.30
-4.62%		$3.60$3.306,649 shs$26.60 million
07/24/2026$3.50$3.46
-1.14%		$3.59$3.463,002 shs$27.89 million
07/23/2026$3.54$3.50
-1.13%		$3.62$3.493,462 shs$28.21 million
07/22/2026$3.50$3.54
+1.14%		$3.87$3.3029,937 shs$28.53 million
07/21/2026$3.45$3.50
+1.45%		$3.64$3.3412,560 shs$28.21 million
07/20/2026$3.46$3.45
-0.29%		$3.47$3.451,700 shs$27.81 million
07/17/2026$3.48$3.46
-0.57%		$3.80$3.4617,746 shs$27.89 million
07/16/2026$3.58$3.48
-2.79%		$3.69$3.387,647 shs$28.05 million
07/15/2026$3.40$3.58
+5.29%		$3.75$3.4315,237 shs$28.86 million
07/14/2026$3.50$3.40
-2.86%		$3.54$3.404,040 shs$27.40 million
07/13/2026$3.42$3.50
+2.34%		$3.50$3.243,132 shs$28.21 million
07/10/2026$3.54$3.42
-3.39%		$3.52$3.263,657 shs$27.57 million
07/09/2026$3.43$3.54
+3.21%		$3.75$3.455,637 shs$28.53 million
07/08/2026$3.57$3.43
-3.92%		$3.65$3.434,183 shs$27.65 million
07/07/2026$3.61$3.57
-1.11%		$3.65$3.503,096 shs$28.77 million
07/06/2026$3.34$3.61
+8.08%		$3.61$3.2111,059 shs$29.10 million
07/03/2026$3.34$3.34$3.47$3.1475,053 shs$26.92 million
07/02/2026$3.28$3.34
+1.83%		$3.47$3.1475,053 shs$26.92 million
07/01/2026$3.19$3.28
+2.82%		$3.52$3.1516,534 shs$26.44 million
06/30/2026$3.32$3.19
-3.92%		$3.52$3.1914,277 shs$25.71 million
06/29/2026$2.90$3.32
+14.48%		$3.80$3.1824,354 shs$26.76 million
Related Companies

This page (NYSEAMERICAN:CCEL) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
A storm is coming
The U.S. dollar has sunk to near a four-year low, while the Bureau of Economic Analysis prepares a change to h...
Stansberry Research | Sponsoredtc pixel