Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free IDXG Stock Alerts

Interpace Biosciences (IDXG) Stock Chart & Stock Price History

Interpace Biosciences logo
$1.63 -0.02 (-1.22%)
As of 07/8/2026 12:31 PM Eastern
Compare

Interpace Biosciences Stock Price Performance

The Interpace Biosciences (IDXG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 103.13%, with a year-to-date return of 54.76%. In the past month, the stock has decreased 6.61%, reflecting recent market activity.

As of the latest close, Interpace Biosciences traded at $1.63 with a market cap of $7.20 million and volume of 550 shares.

Receive IDXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interpace Biosciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.31%
1 Month
Performance
-6.61%
3 Month
Performance
-29.35%
Year-To-Date
Performance
+54.76%
1 Year
Performance
+103.13%

IDXG Stock Chart for Thursday, July, 9, 2026

IDXG Chart by TradingView

Interpace Biosciences Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$1.65$1.63
-1.22%		$1.64$1.59550 shs$7.20 million
07/07/2026$1.65$1.65
-0.30%		$1.65$1.651,281 shs$7.29 million
07/06/2026$1.63$1.65
+1.23%		$1.67$1.652,225 shs$7.31 million
07/03/2026$1.63$1.63$1.63$1.611,100 shs$7.22 million
07/02/2026$1.61$1.63
+1.24%		$1.63$1.611,100 shs$7.22 million
07/01/2026$1.63$1.61
-1.23%		$1.65$1.612,190 shs$7.13 million
06/30/2026$1.68$1.63
-2.98%		$1.80$1.6316,175 shs$7.22 million
06/29/2026$1.65$1.68
+1.82%		$1.68$1.602,403 shs$7.44 million
06/26/2026$1.64$1.65
+0.61%		$1.65$1.592,333 shs$7.31 million
06/25/2026$1.70$1.64
-3.65%		$1.71$1.5826,686 shs$7.27 million
06/24/2026$1.68$1.70
+1.32%		$1.70$1.686,886 shs$7.54 million
06/23/2026$1.63$1.68
+3.07%		$1.68$1.63230 shs$7.44 million
06/22/2026$1.67$1.63
-2.22%		$1.68$1.634,409 shs$7.22 million
06/19/2026$1.67$1.67$1.67$1.60928 shs$7.39 million
06/18/2026$1.65$1.67
+1.34%		$1.67$1.60928 shs$7.38 million
06/17/2026$1.57$1.65
+4.78%		$1.65$1.65205 shs$7.29 million
06/16/2026$1.58$1.57
-0.32%		$1.71$1.5712,108 shs$6.96 million
06/15/2026$1.60$1.58
-1.56%		$1.65$1.582,606 shs$6.98 million
06/12/2026$1.65$1.60
-3.03%		$1.65$1.604,644 shs$7.09 million
06/11/2026$1.76$1.65
-6.41%		$1.75$1.652,633 shs$7.31 million
06/10/2026$1.74$1.76
+1.32%		$1.79$1.677,264 shs$7.81 million
06/09/2026$1.68$1.74
+3.57%		$1.74$1.576,642 shs$7.71 million
06/08/2026$1.67$1.68
+0.60%		$1.68$1.581,854 shs$7.44 million
Related Companies

This page (OTCMKTS:IDXG) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel