Free Trial

Interpace Biosciences (IDXG) Stock Chart & Stock Price History

Interpace Biosciences logo
$2.01 +0.01 (+0.40%)
As of 05/5/2026 03:50 PM Eastern

Interpace Biosciences Stock Price Performance

The Interpace Biosciences (IDXG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 195.29%, with a year-to-date return of 91.24%. In the past month, the stock has increased 2.57%, reflecting recent market activity.

As of the latest close, Interpace Biosciences traded at $2.01 with a market cap of $8.90 million and volume of 808 shares. Five years ago, the stock traded at $7.62, representing a 73.65% decrease over that period. At the time, it had a market cap of $31.27 million and a volume of 11,645 shares.

Receive IDXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interpace Biosciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+2.57%
3 Month
Performance
+14.74%
Year-To-Date
Performance
+91.24%
1 Year
Performance
+195.29%
5 Year
Performance
-73.65%

IDXG Stock Chart for Wednesday, May, 6, 2026

Interpace Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$2.01$2.01$2.01808 shs$8.90 million
04/30/2026$1.99$1.98
-0.50%
$1.98$1.9015,123 shs$8.77 million
04/29/2026$1.93$1.99
+2.90%
$1.99$1.961,121 shs$8.82 million
04/28/2026$1.93$1.93$2.00$1.916,364 shs$8.57 million
04/27/2026$1.98$1.93
-2.08%
$2.00$1.916,364 shs$8.57 million
04/24/2026$2.02$1.98
-2.37%
$1.98$1.942,105 shs$8.75 million
04/23/2026$2.00$2.02
+1.28%
$2.02$1.902,590 shs$8.96 million
04/22/2026$2.00$2.00
-0.12%
$2.05$2.002,345 shs$8.85 million
04/21/2026$2.05$2.00
-2.25%
$2.20$1.983,107 shs$8.86 million
04/20/2026$2.14$2.05
-4.17%
$2.10$2.034,515 shs$9.06 million
04/17/2026$2.20$2.14
-2.95%
$2.14$2.00753 shs$9.46 million
04/16/2026$2.20$2.20$2.20$1.9319,799 shs$9.75 million
04/15/2026$2.20$2.20$2.20$2.20151 shs$9.74 million
04/14/2026$2.20$2.20$2.20$2.20151 shs$9.75 million
04/13/2026$2.30$2.20
-4.35%
$2.25$2.038,442 shs$9.75 million
04/10/2026$2.30$2.30$2.40$1.917,018 shs$10.19 million
04/09/2026$2.00$2.30
+15.29%
$2.40$1.9110,221 shs$10.19 million
04/08/2026$1.97$2.00
+1.27%
$2.02$1.983,473 shs$8.80 million
04/07/2026$1.96$1.97
+0.63%
$1.97$1.915,610 shs$8.69 million
04/06/2026$1.96$1.96$2.01$1.843,610 shs$8.63 million

This page (OTCMKTS:IDXG) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners