Top 5 Stocks to Buy Now
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free IDXG Stock Alerts

Interpace Biosciences (IDXG) Stock Chart & Stock Price History

Interpace Biosciences logo
$1.67 +0.02 (+1.34%)
As of 06/18/2026 02:43 PM Eastern
Compare

Interpace Biosciences Stock Price Performance

The Interpace Biosciences (IDXG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 116.49%, with a year-to-date return of 58.76%. In the past month, the stock has decreased 7.39%, reflecting recent market activity.

As of the latest close, Interpace Biosciences traded at $1.67 with a market cap of $7.38 million and volume of 928 shares. Five years ago, the stock traded at $10.35, representing a 83.89% decrease over that period. At the time, it had a market cap of $42.54 million and a volume of 19,817 shares.

Receive IDXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interpace Biosciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.19%
1 Month
Performance
-7.39%
3 Month
Performance
-3.64%
Year-To-Date
Performance
+58.76%
1 Year
Performance
+116.49%
5 Year
Performance
-83.89%

IDXG Stock Chart for Friday, June, 19, 2026

IDXG Chart by TradingView

Interpace Biosciences Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$1.65$1.67
+1.34%		$1.67$1.60928 shs$7.38 million
06/17/2026$1.57$1.65
+4.78%		$1.65$1.65205 shs$7.29 million
06/16/2026$1.58$1.57
-0.32%		$1.71$1.5712,108 shs$6.96 million
06/15/2026$1.60$1.58
-1.56%		$1.65$1.582,606 shs$6.98 million
06/12/2026$1.65$1.60
-3.03%		$1.65$1.604,644 shs$7.09 million
06/11/2026$1.76$1.65
-6.41%		$1.75$1.652,633 shs$7.31 million
06/10/2026$1.74$1.76
+1.32%		$1.79$1.677,264 shs$7.81 million
06/09/2026$1.68$1.74
+3.57%		$1.74$1.576,642 shs$7.71 million
06/08/2026$1.67$1.68
+0.60%		$1.68$1.581,854 shs$7.44 million
06/05/2026$1.79$1.67
-6.70%		$1.71$1.5815,465 shs$7.40 million
06/04/2026$1.75$1.79
+2.29%		$1.79$1.7215,796 shs$7.93 million
06/03/2026$1.76$1.75
-0.57%		$1.75$1.751,561 shs$7.75 million
06/02/2026$1.72$1.76
+2.33%		$1.76$1.753,012 shs$7.62 million
06/01/2026$1.70$1.72
+1.18%		$1.72$1.691,322 shs$7.62 million
05/29/2026$1.80$1.70
-5.56%		$1.77$1.70502 shs$7.53 million
05/28/2026$1.80$1.80$1.80$1.802,302 shs$7.97 million
05/27/2026$1.80$1.80$1.80$1.795,877 shs$7.97 million
05/26/2026$1.82$1.80
-1.10%		$1.80$1.688,365 shs$7.97 million
05/25/2026$1.82$1.82$1.82$1.82100 shs$8.06 million
05/22/2026$1.80$1.82
+1.11%		$1.82$1.82100 shs$8.06 million
05/21/2026$1.80$1.80$1.81$1.733,500 shs$7.97 million
05/20/2026$1.80$1.80$1.80$1.784,881 shs$7.97 million
05/19/2026$1.66$1.80
+8.43%		$1.80$1.714,802 shs$7.97 million
05/18/2026$1.78$1.66
-6.76%		$1.83$1.6546,781 shs$7.35 million
Related Companies

This page (OTCMKTS:IDXG) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel