S&P 500   2,659.41 (-0.16%)
DOW   22,653.86 (-0.12%)
QQQ   202.41 (+3.02%)
AAPL   271.10 (+3.29%)
FB   168.83 (+1.98%)
MSFT   169.60 (+2.62%)
GOOGL   1,217.01 (+2.86%)
AMZN   2,011.60 (+0.70%)
CGC   14.48 (+0.98%)
NVDA   259.03 (-3.49%)
BABA   199.99 (+1.80%)
MU   46.54 (+0.37%)
GE   7.02 (-2.90%)
TSLA   545.45 (+5.66%)
AMD   49.02 (+3.16%)
T   30.38 (+3.19%)
F   4.71 (+3.97%)
NFLX   380.15 (+0.05%)
BAC   22.82 (+6.69%)
GILD   74.67 (-3.94%)
DIS   104.95 (+5.39%)
S&P 500   2,659.41 (-0.16%)
DOW   22,653.86 (-0.12%)
QQQ   202.41 (+3.02%)
AAPL   271.10 (+3.29%)
FB   168.83 (+1.98%)
MSFT   169.60 (+2.62%)
GOOGL   1,217.01 (+2.86%)
AMZN   2,011.60 (+0.70%)
CGC   14.48 (+0.98%)
NVDA   259.03 (-3.49%)
BABA   199.99 (+1.80%)
MU   46.54 (+0.37%)
GE   7.02 (-2.90%)
TSLA   545.45 (+5.66%)
AMD   49.02 (+3.16%)
T   30.38 (+3.19%)
F   4.71 (+3.97%)
NFLX   380.15 (+0.05%)
BAC   22.82 (+6.69%)
GILD   74.67 (-3.94%)
DIS   104.95 (+5.39%)
S&P 500   2,659.41 (-0.16%)
DOW   22,653.86 (-0.12%)
QQQ   202.41 (+3.02%)
AAPL   271.10 (+3.29%)
FB   168.83 (+1.98%)
MSFT   169.60 (+2.62%)
GOOGL   1,217.01 (+2.86%)
AMZN   2,011.60 (+0.70%)
CGC   14.48 (+0.98%)
NVDA   259.03 (-3.49%)
BABA   199.99 (+1.80%)
MU   46.54 (+0.37%)
GE   7.02 (-2.90%)
TSLA   545.45 (+5.66%)
AMD   49.02 (+3.16%)
T   30.38 (+3.19%)
F   4.71 (+3.97%)
NFLX   380.15 (+0.05%)
BAC   22.82 (+6.69%)
GILD   74.67 (-3.94%)
DIS   104.95 (+5.39%)
S&P 500   2,659.41 (-0.16%)
DOW   22,653.86 (-0.12%)
QQQ   202.41 (+3.02%)
AAPL   271.10 (+3.29%)
FB   168.83 (+1.98%)
MSFT   169.60 (+2.62%)
GOOGL   1,217.01 (+2.86%)
AMZN   2,011.60 (+0.70%)
CGC   14.48 (+0.98%)
NVDA   259.03 (-3.49%)
BABA   199.99 (+1.80%)
MU   46.54 (+0.37%)
GE   7.02 (-2.90%)
TSLA   545.45 (+5.66%)
AMD   49.02 (+3.16%)
T   30.38 (+3.19%)
F   4.71 (+3.97%)
NFLX   380.15 (+0.05%)
BAC   22.82 (+6.69%)
GILD   74.67 (-3.94%)
DIS   104.95 (+5.39%)
Log in

OTCMKTS:CDEVExtraction Oil & Gas Options Chain and Prices

$0.31
0.00 (0.00 %)
(As of 04/7/2020 04:00 PM ET)
Add
Compare
Today's Range
$0.31
Now: $0.31
$0.36
50-Day Range
$0.25
MA: $1.32
$3.04
52-Week Range
$0.24
Now: $0.31
$10.95
Volume11.24 million shs
Average Volume9.67 million shs
Market Capitalization$86.96 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Extraction Oil & Gas (OTCMKTS:CDEV) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$7.50$0.000Call02350
4/17/2020$5.00$0.025Call08099.16267 (+1.34083)0.172911
4/17/2020$4.00$0.000Call5010.20160
4/17/2020$2.50$0.025Call04757.60639 (+1.16168)0.181809
4/17/2020$1.00$0.000Call3112 (+63)6.08514 (-1.47664)0
4/17/2020$7.50$0.000Put000
4/17/2020$5.00$0.000Put03160
4/17/2020$4.00$0.000Put000
4/17/2020$2.50$0.000Put0160
4/17/2020$1.00$0.000Put010
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/7/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel