Free Trial

City Developments (CDEVY) Stock Chart & Stock Price History

City Developments logo
$3.95 +0.57 (+16.83%)
As of 05/21/2025 02:04 PM Eastern

City Developments Stock Price Performance

The City Developments (CDEVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.38%, with a year-to-date return of 7.02%. In the past month, the stock has increased 4.20%, reflecting recent market activity.

As of the latest close, City Developments traded at $3.95 with a market cap of $3.53 billion and volume of 2,278 shares. Five years ago, the stock traded at $5.17, representing a 23.62% decrease over that period. At the time, it had a market cap of $4.94 billion and a volume of 4,196 shares.

Receive CDEVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for City Developments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.21%
1 Month
Performance
+4.20%
3 Month
Performance
+4.20%
Year-To-Date
Performance
+7.02%
1 Year
Performance
-8.38%
5 Year
Performance
-23.62%

CDEVY Stock Chart for Thursday, May, 22, 2025

City Developments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$3.38$3.95
+16.83%
$3.95$3.512,278 shs$3.53 billion
05/20/2025$3.77$3.38
-10.46%
$3.66$3.381,040 shs$3.02 billion
05/19/2025$3.90$3.77
-3.25%
$3.83$3.582,764 shs$3.37 billion
05/16/2025$3.76$3.90
+3.77%
$3.90$3.52288 shs$3.49 billion
05/15/2025$3.76$3.76$3.90$3.7513,004 shs$3.36 billion
05/14/2025$3.76$3.76$3.90$3.7513,004 shs$3.36 billion
05/13/2025$3.95$3.76
-4.81%
$3.90$3.7513,004 shs$3.36 billion
05/12/2025$3.84$3.95
+2.77%
$3.95$3.616,969 shs$3.53 billion
05/09/2025$3.82$3.84
+0.75%
$3.84$3.7813,632 shs$3.43 billion
05/08/2025$3.86$3.82
-1.13%
$3.92$3.71757 shs$3.41 billion
05/07/2025$3.86$3.86$3.86$3.8641 shs$3.45 billion
05/06/2025$3.86$3.86$3.86$3.8682 shs$3.45 billion
05/05/2025$3.86$3.86$3.86$3.869 shs$3.45 billion
05/02/2025$3.86$3.86$3.93$3.812,110 shs$3.45 billion
05/01/2025$3.83$3.86
+0.74%
$3.93$3.812,110 shs$3.45 billion
04/30/2025$3.72$3.83
+2.92%
$3.94$3.8335,844 shs$3.42 billion
04/29/2025$3.72$3.72
-0.07%
$3.72$3.72442 shs$3.32 billion
04/28/2025$4.05$3.72
-7.94%
$3.89$3.728,015 shs$3.33 billion
04/25/2025$3.90$4.05
+3.72%
$4.05$3.952,935 shs$3.61 billion
04/24/2025$3.78$3.90
+3.05%
$3.90$3.814,299 shs$3.48 billion
04/23/2025$3.79$3.78
-0.15%
$3.78$3.60879 shs$3.38 billion
04/22/2025$3.59$3.79
+5.59%
$3.79$3.631,917 shs$3.39 billion
04/21/2025$3.59$3.59
+0.12%
$3.75$3.593,891 shs$3.20 billion

This page (OTCMKTS:CDEVY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners