Free Trial

City Developments (CDEVY) Stock Chart & Stock Price History

City Developments logo
$4.63 -0.26 (-5.32%)
As of 02:05 PM Eastern

City Developments Stock Price Performance

The City Developments (CDEVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.20%, with a year-to-date return of 25.47%. In the past month, the stock has increased 13.51%, reflecting recent market activity.

As of the latest close, City Developments traded at $4.89 with a market cap of $4.37 billion and volume of 1,038 shares. Five years ago, the stock traded at $6.04, representing a 23.28% decrease over that period. At the time, it had a market cap of $5.29 billion and a volume of 3,530 shares.

Receive CDEVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for City Developments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.07%
1 Month
Performance
+13.51%
3 Month
Performance
+19.99%
Year-To-Date
Performance
+25.47%
1 Year
Performance
+21.20%
5 Year
Performance
-23.28%

CDEVY Stock Chart for Tuesday, August, 5, 2025

City Developments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$4.39$4.89
+11.39%
$4.89$4.821,038 shs$4.37 billion
08/01/2025$4.68$4.39
-6.20%
$4.83$4.39903 shs$3.92 billion
07/31/2025$4.95$4.68
-5.45%
$4.87$4.561,314 shs$4.18 billion
07/30/2025$4.99$4.95
-0.80%
$4.95$4.95159 shs$4.42 billion
07/29/2025$4.95$4.99
+0.81%
$4.99$4.991,108 shs$4.46 billion
07/28/2025$4.97$4.95
-0.40%
$4.95$4.911,457 shs$4.42 billion
07/25/2025$4.71$4.97
+5.63%
$4.98$4.7247,375 shs$4.44 billion
07/24/2025$4.87$4.71
-3.39%
$4.85$4.5118,023 shs$4.20 billion
07/23/2025$4.78$4.87
+1.88%
$4.87$4.87223 shs$4.35 billion
07/22/2025$4.37$4.78
+9.38%
$4.78$4.78396 shs$4.27 billion
07/21/2025$4.88$4.37
-10.48%
$4.67$4.37815 shs$3.90 billion
07/18/2025$4.57$4.88
+6.93%
$4.88$4.88394 shs$4.36 billion
07/17/2025$4.41$4.57
+3.63%
$4.90$4.564,654 shs$4.08 billion
07/16/2025$4.41$4.41$4.51$4.411,372 shs$3.94 billion
07/15/2025$4.55$4.41
-3.19%
$4.51$4.411,372 shs$3.94 billion
07/14/2025$4.55$4.55$4.55$4.2711,310 shs$4.06 billion
07/11/2025$4.25$4.55
+7.06%
$4.55$4.2711,310 shs$4.06 billion
07/10/2025$4.06$4.25
+4.74%
$4.25$4.008,291 shs$3.80 billion
07/09/2025$4.23$4.06
-4.16%
$4.06$4.061,078 shs$3.62 billion
07/08/2025$3.87$4.23
+9.39%
$4.30$4.23598 shs$3.78 billion
07/07/2025$4.08$3.87
-5.12%
$4.22$3.873,208 shs$3.46 billion
07/04/2025$4.08$4.08$4.08$4.0822 shs$3.64 billion

This page (OTCMKTS:CDEVY) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners