Go Pro

City Developments (CDEVY) Stock Chart & Stock Price History

City Developments logo
$6.68 +0.36 (+5.70%)
As of 09/4/2026 01:32 PM Eastern

City Developments Stock Price Performance

The City Developments (CDEVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.60%, with a year-to-date return of 11.71%. In the past month, the stock has increased 10.50%, reflecting recent market activity.

As of the latest close, City Developments traded at $6.68 with a market cap of $5.97 billion and volume of 2,813 shares. Five years ago, the stock traded at $5.11, representing a 30.72% increase over that period. At the time, it had a market cap of $4.63 billion and a volume of 3,039 shares.

Receive CDEVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for City Developments and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.13%
1 Month
Performance
+10.50%
3 Month
Performance
+4.87%
Year-To-Date
Performance
+11.71%
1 Year
Performance
+27.60%
5 Year
Performance
+30.72%

CDEVY Stock Chart for Sunday, September, 6, 2026

City Developments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$6.32$6.68
+5.70%
$6.68$6.682,813 shs$5.97 billion
09/03/2026$6.32$6.32$6.32$6.32293 shs$5.65 billion
09/02/2026$6.42$6.32
-1.48%
$6.32$6.32293 shs$5.65 billion
09/01/2026$6.55$6.42
-1.99%
$6.42$6.42187 shs$5.73 billion
08/31/2026$6.45$6.55
+1.51%
$6.60$6.47671 shs$5.85 billion
08/28/2026$6.25$6.45
+3.16%
$6.45$6.45984 shs$5.76 billion
08/27/2026$6.34$6.25
-1.42%
$6.25$6.251,652 shs$5.58 billion
08/26/2026$6.50$6.34
-2.46%
$6.34$6.343,111 shs$5.66 billion
08/25/2026$6.20$6.50
+4.76%
$6.50$6.50547 shs$5.81 billion
08/24/2026$6.20$6.20$6.20$6.2060 shs$5.54 billion
08/21/2026$6.20$6.20$6.20$6.20304 shs$5.54 billion
08/20/2026$6.29$6.20
-1.36%
$6.20$6.20304 shs$5.54 billion
08/19/2026$6.04$6.29
+4.14%
$6.29$5.86577 shs$5.62 billion
08/18/2026$5.92$6.04
+2.03%
$6.39$6.04934 shs$5.40 billion
08/17/2026$5.92$5.92$5.92$5.92123 shs$5.29 billion
08/14/2026$5.92$5.92$5.92$5.92291 shs$5.29 billion
08/13/2026$5.92$5.92$6.03$5.8225,502 shs$5.29 billion
08/12/2026$6.10$5.92
-3.00%
$6.03$5.8225,502 shs$5.29 billion
08/11/2026$6.10$6.10$6.10$6.061,402 shs$5.45 billion
08/10/2026$6.04$6.10
+1.04%
$6.10$6.061,402 shs$5.45 billion
08/07/2026$6.05$6.04
-0.08%
$6.49$5.702,931 shs$5.40 billion
08/06/2026$5.75$6.05
+5.13%
$6.05$6.05796 shs$5.40 billion
08/05/2026$5.92$5.75
-2.87%
$5.75$5.752,122 shs$5.14 billion

This page (OTCMKTS:CDEVY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners