Free Trial

City Developments (CDEVY) Stock Chart & Stock Price History

City Developments logo
$3.83 +0.11 (+2.92%)
As of 04/30/2025 03:26 PM Eastern

City Developments Stock Price Performance

5 Day
Performance
-5.32%
1 Month
Performance
+2.13%
3 Month
Performance
+2.41%
6 Month
Performance
-3.28%
Year-To-Date
Performance
+3.79%
1 Year
Performance
-15.82%
Receive CDEVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for City Developments and its competitors with MarketBeat's FREE daily newsletter.

CDEVY Stock Chart for Thursday, May, 1, 2025

City Developments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$3.72$3.83
+2.92%
$3.94$3.8335,844 shs$3.42 billion
04/29/2025$3.72$3.72
-0.07%
$3.72$3.72442 shs$3.32 billion
04/28/2025$4.05$3.72
-7.94%
$3.89$3.728,015 shs$3.33 billion
04/25/2025$3.90$4.05
+3.72%
$4.05$3.952,935 shs$3.61 billion
04/24/2025$3.78$3.90
+3.05%
$3.90$3.814,299 shs$3.48 billion
04/23/2025$3.79$3.78
-0.15%
$3.78$3.60879 shs$3.38 billion
04/22/2025$3.59$3.79
+5.59%
$3.79$3.631,917 shs$3.39 billion
04/21/2025$3.59$3.59
+0.12%
$3.75$3.593,891 shs$3.20 billion
04/18/2025$3.59$3.59$3.59$3.554,047 shs$3.20 billion
04/17/2025$3.36$3.59
+6.70%
$3.59$3.554,047 shs$3.20 billion
04/16/2025$3.55$3.36
-5.42%
$3.50$3.361,122 shs$3.00 billion
04/15/2025$3.49$3.55
+1.94%
$3.55$3.443,165 shs$3.17 billion
04/14/2025$3.43$3.49
+1.75%
$3.57$3.401,228 shs$3.11 billion
04/11/2025$3.52$3.43
-2.56%
$3.48$3.381,173 shs$3.06 billion
04/10/2025$3.26$3.52
+7.82%
$3.56$3.4613,178 shs$3.14 billion
04/09/2025$3.39$3.26
-3.83%
$3.38$3.243,102 shs$2.91 billion
04/09/2025$3.39$3.26
-3.83%
$3.38$3.243,102 shs$2.91 billion
04/08/2025$3.34$3.39
+1.50%
$3.48$3.301,927 shs$3.03 billion
04/08/2025$3.34$3.39
+1.50%
$3.48$3.301,927 shs$3.03 billion
04/07/2025$3.60$3.34
-7.22%
$3.50$3.305,677 shs$2.98 billion
04/04/2025$3.65$3.60
-1.42%
$3.71$3.601,660 shs$3.22 billion
04/03/2025$3.75$3.65
-2.61%
$3.70$3.612,694 shs$3.26 billion
04/02/2025$3.75$3.75$3.81$3.7231,985 shs$3.35 billion
04/01/2025$3.68$3.75
+1.90%
$3.81$3.7231,985 shs$3.35 billion
03/31/2025$3.70$3.68
-0.61%
$3.84$3.681,269 shs$3.29 billion

This page (OTCMKTS:CDEVY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners