Free Trial

City Developments (CDEVY) Stock Chart & Stock Price History

City Developments logo
$5.71 -0.09 (-1.55%)
As of 11/5/2026 05:39 PM Eastern

City Developments Stock Price Performance

The City Developments (CDEVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.89%, with a year-to-date return of -4.52%. In the past month, the stock has increased 2.51%, reflecting recent market activity.

As of the latest close, City Developments traded at $5.71 with a market cap of $5.10 billion and volume of 4,860 shares. Five years ago, the stock traded at $5.44, representing a 4.96% increase over that period. At the time, it had a market cap of $4.93 billion and a volume of 3,980 shares.

Receive CDEVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for City Developments and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.39%
1 Month
Performance
+2.51%
3 Month
Performance
-5.54%
Year-To-Date
Performance
-4.52%
1 Year
Performance
-2.89%
5 Year
Performance
+4.96%

CDEVY Stock Chart for Friday, November, 6, 2026

City Developments Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/05/2026$5.80$5.71
-1.55%
$5.82$5.714,860 shs$5.10 billion
11/04/2026$5.80$5.80$5.80$5.8065 shs$5.18 billion
11/03/2026$5.80$5.80$5.82$5.702,764 shs$5.18 billion
11/02/2026$6.10$5.80
-4.92%
$5.82$5.702,764 shs$5.18 billion
10/30/2026$5.61$6.10
+8.83%
$6.10$5.431,015 shs$5.45 billion
10/29/2026$5.81$5.61
-3.45%
$5.61$5.61235 shs$5.01 billion
10/28/2026$5.71$5.81
+1.66%
$5.92$5.81902 shs$5.19 billion
10/27/2026$5.60$5.71
+2.06%
$5.92$5.153,236 shs$5.10 billion
10/26/2026$5.59$5.60
+0.09%
$5.92$5.276,072 shs$5.00 billion
10/23/2026$5.48$5.59
+2.10%
$5.92$5.452,236 shs$4.99 billion
10/22/2026$5.56$5.48
-1.53%
$5.65$5.263,897 shs$4.89 billion
10/21/2026$5.26$5.56
+5.70%
$5.56$5.422,064 shs$4.97 billion
10/20/2026$5.34$5.26
-1.50%
$5.45$5.262,168 shs$4.70 billion
10/19/2026$5.41$5.34
-1.28%
$5.35$5.212,186 shs$4.77 billion
10/16/2026$5.45$5.41
-0.75%
$5.43$5.304,536 shs$4.83 billion
10/15/2026$5.84$5.45
-6.68%
$5.50$5.433,122 shs$4.87 billion
10/14/2026$5.61$5.84
+4.10%
$5.94$5.84669 shs$5.22 billion
10/13/2026$5.63$5.61
-0.36%
$5.88$5.522,025 shs$5.01 billion
10/12/2026$5.90$5.63
-4.58%
$5.85$5.313,035 shs$5.03 billion
10/09/2026$5.56$5.90
+6.21%
$5.90$5.631,491 shs$5.27 billion
10/08/2026$5.57$5.56
-0.27%
$5.56$5.56733 shs$4.96 billion
10/07/2026$5.57$5.57$5.61$5.4123,822 shs$4.98 billion
10/06/2026$5.50$5.57
+1.36%
$5.61$5.4123,822 shs$4.98 billion

This page (OTCMKTS:CDEVY) was last updated on 11/5/2026 by MarketBeat.com Staff.
From Our Partners