Free Trial

City Developments (CDEVY) Stock Chart & Stock Price History

City Developments logo
$5.84 +0.53 (+9.98%)
As of 08/25/2025 03:42 PM Eastern

City Developments Stock Price Performance

The City Developments (CDEVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.64%, with a year-to-date return of 58.27%. In the past month, the stock has increased 17.51%, reflecting recent market activity.

As of the latest close, City Developments traded at $5.84 with a market cap of $5.22 billion and volume of 4,457 shares. Five years ago, the stock traded at $5.73, representing a 1.92% increase over that period. At the time, it had a market cap of $5.19 billion and a volume of 5,683 shares.

Receive CDEVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for City Developments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.71%
1 Month
Performance
+17.51%
3 Month
Performance
+57.84%
Year-To-Date
Performance
+58.27%
1 Year
Performance
+45.64%
5 Year
Performance
+1.92%

CDEVY Stock Chart for Tuesday, August, 26, 2025

City Developments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$5.31$5.84
+9.98%
$5.84$5.364,457 shs$5.22 billion
08/22/2025$5.23$5.31
+1.57%
$5.31$5.201,066 shs$4.74 billion
08/21/2025$4.80$5.23
+8.92%
$5.54$5.193,361 shs$4.67 billion
08/20/2025$5.54$4.80
-13.36%
$4.80$4.80288 shs$4.29 billion
08/19/2025$5.44$5.54
+1.84%
$5.54$4.751,606 shs$4.95 billion
08/18/2025$5.29$5.44
+2.79%
$5.44$5.391,065 shs$4.86 billion
08/15/2025$5.18$5.29
+2.17%
$5.29$5.053,531 shs$4.73 billion
08/14/2025$5.18$5.18$5.30$5.10131,121 shs$4.63 billion
08/13/2025$4.76$5.18
+8.87%
$5.30$5.10131,121 shs$4.63 billion
08/12/2025$4.85$4.76
-1.80%
$4.76$4.76211 shs$4.25 billion
08/11/2025$4.99$4.85
-2.91%
$4.93$4.7542,215 shs$4.33 billion
08/08/2025$4.98$4.99
+0.20%
$4.99$4.99917 shs$4.46 billion
08/07/2025$4.63$4.98
+7.56%
$4.98$4.942,176 shs$4.45 billion
08/06/2025$4.63$4.63$4.63$4.631,207 shs$4.14 billion
08/05/2025$4.89$4.63
-5.32%
$4.63$4.631,207 shs$4.14 billion
08/04/2025$4.39$4.89
+11.39%
$4.89$4.821,038 shs$4.37 billion
08/01/2025$4.68$4.39
-6.20%
$4.83$4.39903 shs$3.92 billion
07/31/2025$4.95$4.68
-5.45%
$4.87$4.561,314 shs$4.18 billion
07/30/2025$4.99$4.95
-0.80%
$4.95$4.95159 shs$4.42 billion
07/29/2025$4.95$4.99
+0.81%
$4.99$4.991,108 shs$4.46 billion
07/28/2025$4.97$4.95
-0.40%
$4.95$4.911,457 shs$4.42 billion
07/25/2025$4.71$4.97
+5.63%
$4.98$4.7247,375 shs$4.44 billion

This page (OTCMKTS:CDEVY) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners