Free Trial
→ Executive Order 14241 Unleashes Trump’s New Dollar (From Porter & Company) (Ad)tc pixel Free CDTI Stock Alerts

Cdti Advanced Materials (CDTI) Stock Chart & Stock Price History

Cdti Advanced Materials logo
$1.60 +0.18 (+12.68%)
As of 11/9/2026 01:00 PM Eastern
Compare

Cdti Advanced Materials Stock Price Performance

The Cdti Advanced Materials (CDTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.56%, with a year-to-date return of 116.22%. In the past month, the stock has decreased 19.60%, reflecting recent market activity.

As of the latest close, Cdti Advanced Materials traded at $1.60 with a market cap of $7.20 million and volume of 1,009 shares. Five years ago, the stock traded at $0.33, representing a 392.31% increase over that period. At the time, it had a market cap of $1.46 million and a volume of 636 shares.

Receive CDTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cdti Advanced Materials and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.68%
1 Month
Performance
-19.60%
3 Month
Performance
+15.11%
Year-To-Date
Performance
+116.22%
1 Year
Performance
+44.56%
5 Year
Performance
+392.31%

CDTI Stock Chart for Tuesday, November, 10, 2026

CDTI Chart by TradingView

Cdti Advanced Materials Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/09/2026$1.35$1.60
+18.52%		$1.60$1.421,009 shs$7.20 million
11/06/2026$1.42$1.35
-4.93%		$1.42$1.211,118 shs$6.08 million
11/05/2026$1.55$1.42
-8.39%		$1.44$1.42307 shs$6.39 million
11/04/2026$1.42$1.55
+9.15%		$1.60$1.427,623 shs$6.98 million
11/03/2026$1.38$1.42
+2.90%		$1.42$1.2016,338 shs$6.39 million
11/02/2026$1.28$1.38
+7.81%		$1.38$1.265,848 shs$6.21 million
10/30/2026$1.32$1.28
-3.36%		$1.30$1.28750 shs$5.76 million
10/29/2026$1.50$1.32
-11.80%		$1.43$1.296,614 shs$5.96 million
10/28/2026$1.51$1.50
-0.85%		$1.51$1.426,929 shs$6.76 million
10/27/2026$1.38$1.51
+9.75%		$1.60$1.389,354 shs$6.82 million
10/26/2026$1.45$1.38
-4.83%		$1.43$1.389,456 shs$6.21 million
10/23/2026$1.43$1.45
+1.40%		$1.48$1.442,851 shs$6.53 million
10/22/2026$1.43$1.43$1.47$1.421,450 shs$6.44 million
10/21/2026$1.47$1.43
-2.72%		$1.46$1.435,993 shs$6.44 million
10/20/2026$1.56$1.47
-5.95%		$1.54$1.471,340 shs$6.62 million
10/19/2026$1.71$1.56
-8.60%		$1.57$1.543,034 shs$7.04 million
10/16/2026$1.58$1.71
+8.23%		$1.71$1.5613,304 shs$7.70 million
10/15/2026$1.35$1.58
+17.04%		$1.58$1.156,641 shs$7.11 million
10/14/2026$1.80$1.35
-25.00%		$1.85$1.2834,380 shs$6.08 million
10/13/2026$2.00$1.80
-10.00%		$2.00$1.80272 shs$8.10 million
10/12/2026$1.99$2.00
+0.50%		$2.03$2.003,178 shs$9 million
Related Companies

This page (OTCMKTS:CDTI) was last updated on 11/9/2026 by MarketBeat.com Staff.
From Our Partners
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
IPO mania is back - here's the income play I'm watching closely
SpaceX, Anthropic, and OpenAI are leading a new wave of blockbuster IPOs. Tim Plaehn found a quiet fund that l...
Investors Alley | Sponsoredtc pixel
Elon Musk about to bankrupt Amazon, Microsoft & Google?
Jeff Brown, the former tech executive who called the rise of Bitcoin, Tesla, and Nvidia years early, is tracki...
Brownstone Research | Sponsoredtc pixel
Don't lose access to this
Ian Cooper's guide, 'The $50-to-$500 Options Strategy,' is still available for free download, but not for long...
TradeWins | Sponsoredtc pixel
Black Friday Bombshell (for traders)
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel