Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free CDTI Stock Alerts

Cdti Advanced Materials (CDTI) Stock Chart & Stock Price History

Cdti Advanced Materials logo
$1.72 -0.26 (-13.31%)
As of 09/1/2026 03:25 PM Eastern
Compare

Cdti Advanced Materials Stock Price Performance

The Cdti Advanced Materials (CDTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.02%, with a year-to-date return of 132.43%. In the past month, the stock has increased 91.54%, reflecting recent market activity.

As of the latest close, Cdti Advanced Materials traded at $1.72 with a market cap of $7.74 million and volume of 28,070 shares. Five years ago, the stock traded at $0.45, representing a 282.22% increase over that period. At the time, it had a market cap of $1.85 million and a volume of 4,130 shares.

Receive CDTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cdti Advanced Materials and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-20.74%
1 Month
Performance
+91.54%
3 Month
Performance
+132.43%
Year-To-Date
Performance
+132.43%
1 Year
Performance
-8.02%
5 Year
Performance
+282.22%

CDTI Stock Chart for Wednesday, September, 2, 2026

CDTI Chart by TradingView

Cdti Advanced Materials Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$1.95$1.72
-11.79%		$1.94$1.6928,070 shs$7.74 million
08/31/2026$2.17$1.95
-10.14%		$2.05$1.8835,293 shs$8.78 million
08/28/2026$2.19$2.17
-0.91%		$2.24$1.9810,964 shs$9.77 million
08/27/2026$2.05$2.19
+6.83%		$2.24$2.1537,231 shs$9.86 million
08/26/2026$1.83$2.05
+12.02%		$2.20$1.6792,794 shs$9.23 million
08/25/2026$1.69$1.83
+8.61%		$1.99$1.65236,118 shs$8.24 million
08/24/2026$1.66$1.69
+1.51%		$1.76$1.599,018 shs$7.58 million
08/21/2026$1.64$1.66
+1.41%		$1.71$1.6312,826 shs$7.47 million
08/20/2026$1.70$1.64
-3.71%		$1.66$1.4510,810 shs$7.37 million
08/19/2026$1.72$1.70
-1.16%		$1.70$1.6011,922 shs$7.65 million
08/18/2026$1.50$1.72
+14.67%		$1.85$1.5332,529 shs$7.74 million
08/17/2026$1.42$1.50
+5.63%		$1.55$1.4448,414 shs$6.75 million
08/14/2026$1.41$1.42
+0.71%		$1.47$1.3617,974 shs$6.39 million
08/13/2026$1.35$1.41
+4.44%		$1.41$1.3535,648 shs$6.35 million
08/12/2026$1.25$1.35
+8.00%		$1.40$1.3119,480 shs$6.08 million
08/11/2026$1.39$1.25
-10.07%		$1.36$1.219,514 shs$5.63 million
08/10/2026$1.25$1.39
+11.20%		$1.39$1.228,910 shs$6.26 million
08/07/2026$1.20$1.25
+4.17%		$1.25$1.1416,206 shs$5.63 million
08/06/2026$1.09$1.20
+10.09%		$1.24$1.1128,096 shs$5.40 million
08/05/2026$1.06$1.09
+2.83%		$1.09$0.9123,583 shs$4.91 million
08/04/2026$0.93$1.06
+14.59%		$1.06$0.8958,769 shs$4.77 million
08/03/2026$0.90$0.93
+3.01%		$0.95$0.935,398 shs$4.16 million
Related Companies

This page (OTCMKTS:CDTI) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI
Elon Musk calls it the most disruptive force in history. Sam Altman is reportedly preparing a new venture afte...
Stansberry Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel