Go Pro
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free CDTI Stock Alerts

Cdti Advanced Materials (CDTI) Stock Chart & Stock Price History

Cdti Advanced Materials logo
$2.14 +0.04 (+1.90%)
As of 02:44 PM Eastern
Compare

Cdti Advanced Materials Stock Price Performance

The Cdti Advanced Materials (CDTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.20%, with a year-to-date return of 189.19%. In the past month, the stock has increased 27.00%, reflecting recent market activity.

As of the latest close, Cdti Advanced Materials traded at $2.14 with a market cap of $9.63 million and volume of 2,722 shares. Five years ago, the stock traded at $0.33, representing a 543.61% increase over that period. At the time, it had a market cap of $1.36 million and a volume of 558 shares.

Receive CDTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cdti Advanced Materials and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.83%
1 Month
Performance
+27.00%
3 Month
Performance
N/A
Year-To-Date
Performance
+189.19%
1 Year
Performance
+71.20%
5 Year
Performance
+543.61%

CDTI Stock Chart for Thursday, September, 24, 2026

CDTI Chart by TradingView

Cdti Advanced Materials Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$2.10$2.14
+1.90%		$2.20$2.062,722 shs$9.63 million
09/23/2026$2.25$2.10
-6.48%		$2.22$2.068,557 shs$9.45 million
09/22/2026$2.25$2.25
-0.20%		$2.30$2.152,260 shs$10.11 million
09/21/2026$2.40$2.25
-6.25%		$2.30$2.211,407 shs$10.13 million
09/18/2026$2.04$2.40
+17.65%		$2.40$2.096,144 shs$10.80 million
09/17/2026$2.12$2.04
-3.77%		$2.25$2.043,318 shs$9.18 million
09/16/2026$2.27$2.12
-6.61%		$2.21$2.063,636 shs$9.54 million
09/15/2026$2.66$2.27
-14.66%		$2.35$1.949,424 shs$10.22 million
09/14/2026$2.58$2.66
+3.08%		$2.66$2.501,831 shs$11.97 million
09/11/2026$2.15$2.58
+20.02%		$2.99$2.0756,731 shs$11.61 million
09/10/2026$2.03$2.15
+6.17%		$2.16$1.9015,023 shs$9.68 million
09/09/2026$2.05$2.03
-1.22%		$2.05$1.894,857 shs$9.11 million
09/08/2026$1.91$2.05
+7.33%		$2.05$1.897,160 shs$9.23 million
09/07/2026$1.91$1.91$2.05$1.906,847 shs$8.60 million
09/04/2026$1.85$1.91
+3.24%		$2.05$1.906,847 shs$8.60 million
09/03/2026$1.97$1.85
-6.09%		$2.00$1.851,733 shs$8.33 million
09/02/2026$1.72$1.97
+14.53%		$1.97$1.822,765 shs$8.87 million
09/01/2026$1.95$1.72
-11.79%		$1.94$1.6928,070 shs$7.74 million
08/31/2026$2.17$1.95
-10.14%		$2.05$1.8835,293 shs$8.78 million
08/28/2026$2.19$2.17
-0.91%		$2.24$1.9810,964 shs$9.77 million
08/27/2026$2.05$2.19
+6.83%		$2.24$2.1537,231 shs$9.86 million
08/26/2026$1.83$2.05
+12.02%		$2.20$1.6792,794 shs$9.23 million
08/25/2026$1.69$1.83
+8.61%		$1.99$1.65236,118 shs$8.24 million
08/24/2026$1.66$1.69
+1.51%		$1.76$1.599,018 shs$7.58 million
Related Companies

This page (OTCMKTS:CDTI) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
NASA's ISS Replacement Could Go to This Tiny Space Firm
NASA has commissioned SpaceX to decommission the $150 billion International Space Station, but the contract to...
Behind the Markets | Sponsoredtc pixel