Go Pro

FuelPositive (NHHHF) Stock Chart & Stock Price History

FuelPositive logo
$0.05 0.00 (0.00%)
As of 09/4/2026 03:26 PM Eastern

FuelPositive Stock Price Performance

The FuelPositive (NHHHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.40%, with a year-to-date return of -10.71%. In the past month, the stock has increased 2.04%, reflecting recent market activity.

As of the latest close, FuelPositive traded at $0.05 with a market cap of $27.53 million and volume of 205,273 shares. Five years ago, the stock traded at $0.15, representing a 65.52% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 315,513 shares.

Receive NHHHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FuelPositive and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
+2.04%
3 Month
Performance
+87.97%
Year-To-Date
Performance
-10.71%
1 Year
Performance
-4.40%
5 Year
Performance
-65.52%

NHHHF Stock Chart for Monday, September, 7, 2026

FuelPositive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$0.05$0.05
+3.31%
$0.05$0.05205,273 shs$27.53 million
09/03/2026$0.05$0.05
-2.81%
$0.05$0.05264,820 shs$26.65 million
09/02/2026$0.05$0.05
+0.20%
$0.05$0.05418,785 shs$27.42 million
09/01/2026$0.05$0.05
-0.40%
$0.05$0.04266,545 shs$27.37 million
08/31/2026$0.05$0.05$0.05$0.04403,054 shs$27.48 million
08/28/2026$0.05$0.05$0.05$0.0460,963 shs$27.48 million
08/27/2026$0.04$0.05
+14.71%
$0.05$0.04906,774 shs$27.48 million
08/26/2026$0.04$0.04
-0.23%
$0.05$0.04928,263 shs$23.96 million
08/25/2026$0.04$0.04
+4.56%
$0.04$0.04704,865 shs$24.01 million
08/24/2026$0.04$0.04
+3.73%
$0.04$0.03172,127 shs$22.96 million
08/21/2026$0.04$0.04
-9.46%
$0.04$0.0482,258 shs$22.14 million
08/20/2026$0.05$0.04
-1.33%
$0.05$0.04227,375 shs$24.45 million
08/19/2026$0.04$0.05
+3.69%
$0.05$0.04412,777 shs$24.78 million
08/18/2026$0.04$0.04
-0.46%
$0.04$0.03127,554 shs$23.90 million
08/17/2026$0.05$0.04
-7.04%
$0.05$0.04487,889 shs$24.01 million
08/14/2026$0.04$0.05
+17.25%
$0.05$0.04189,226 shs$25.83 million
08/13/2026$0.04$0.04
-4.76%
$0.04$0.03661,566 shs$22.03 million
08/12/2026$0.05$0.04
-10.26%
$0.05$0.041.15 million shs$23.13 million
08/11/2026$0.04$0.05
+7.59%
$0.05$0.04445,908 shs$25.77 million
08/10/2026$0.05$0.04
-11.22%
$0.05$0.041.57 million shs$23.96 million
08/07/2026$0.03$0.05
+95.22%
$0.05$0.025.38 million shs$26.98 million
08/06/2026$0.03$0.03
+0.40%
$0.03$0.02124,490 shs$13.82 million

This page (OTCMKTS:NHHHF) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners