Free Trial

FuelPositive (NHHHF) Stock Chart & Stock Price History

FuelPositive logo
$0.03 0.00 (-2.33%)
As of 10:12 AM Eastern

FuelPositive Stock Price Performance

The FuelPositive (NHHHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.55%, with a year-to-date return of -47.50%. In the past month, the stock has decreased 10.91%, reflecting recent market activity.

Receive NHHHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FuelPositive and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.16%
1 Month
Performance
-10.91%
3 Month
Performance
+6.14%
Year-To-Date
Performance
-47.50%
1 Year
Performance
+18.55%

NHHHF Stock Chart for Monday, May, 11, 2026

FuelPositive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$0.03$0.03
+3.23%
$0.03$0.03261,500 shs$17.62 million
05/06/2026$0.03$0.03
+1.64%
$0.03$0.038,015 shs$17.07 million
05/05/2026N/A$0.03$0.03$0.03107,960 shs$16.80 million
04/30/2026$0.03$0.03
-1.61%
$0.03$0.0320,500 shs$16.80 million
04/29/2026$0.03$0.03$0.03$0.03209,645 shs$17.07 million
04/28/2026$0.03$0.03
-0.64%
$0.03$0.03305,659 shs$17.07 million
04/27/2026$0.03$0.03
+0.65%
$0.03$0.0381,895 shs$17.18 million
04/24/2026$0.03$0.03
+0.65%
$0.03$0.0377,472 shs$17.07 million
04/23/2026$0.03$0.03
-2.22%
$0.03$0.03279,442 shs$16.96 million
04/22/2026$0.03$0.03
-1.25%
$0.03$0.0367,935 shs$17.35 million
04/21/2026$0.03$0.03
+4.93%
$0.03$0.03554,030 shs$17.57 million
04/20/2026$0.03$0.03
+1.67%
$0.03$0.03361,710 shs$16.74 million
04/17/2026$0.03$0.03
+7.94%
$0.03$0.03557,519 shs$16.47 million
04/16/2026$0.03$0.03
-5.46%
$0.03$0.021.39 million shs$15.25 million
04/15/2026$0.03$0.03
-5.48%
$0.03$0.03228,538 shs$16.14 million
04/14/2026$0.03$0.03
+8.39%
$0.03$0.03158,443 shs$17.07 million
04/13/2026$0.03$0.03
-13.33%
$0.03$0.03215,429 shs$15.75 million
04/10/2026$0.03$0.03
-1.49%
$0.03$0.03472,720 shs$18.17 million

This page (OTCMKTS:NHHHF) was last updated on 5/11/2026 by MarketBeat.com Staff.
From Our Partners