Free Trial

FuelPositive (NHHHF) Stock Chart & Stock Price History

FuelPositive logo
$0.03 0.00 (-8.90%)
As of 06/5/2026 03:37 PM Eastern

FuelPositive Stock Price Performance

The FuelPositive (NHHHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.39%, with a year-to-date return of -52.50%. In the past month, the stock has decreased 14.19%, reflecting recent market activity.

As of the latest close, FuelPositive traded at $0.03 with a market cap of $14.65 million and volume of 277,686 shares.

Receive NHHHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FuelPositive and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.32%
1 Month
Performance
-14.19%
3 Month
Performance
-32.49%
Year-To-Date
Performance
-52.50%
1 Year
Performance
-19.39%

NHHHF Stock Chart for Saturday, June, 6, 2026

FuelPositive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$0.03$0.03
-8.90%
$0.03$0.03277,686 shs$14.65 million
06/04/2026$0.03$0.03
-0.68%
$0.03$0.0323,750 shs$16.08 million
06/03/2026$0.03$0.03
+3.52%
$0.03$0.03832,641 shs$16.19 million
06/02/2026$0.03$0.03
-1.05%
$0.03$0.02173,599 shs$15.80 million
06/01/2026$0.03$0.03
+0.70%
$0.03$0.02144,897 shs$15.81 million
05/29/2026$0.03$0.03
+1.79%
$0.03$0.03302,650 shs$15.69 million
05/28/2026$0.03$0.03$0.03$0.03134,587 shs$15.42 million
05/27/2026$0.03$0.03
-0.71%
$0.03$0.03188,181 shs$15.42 million
05/26/2026$0.03$0.03
-1.05%
$0.03$0.03113,367 shs$15.53 million
05/25/2026$0.03$0.03$0.03$0.03162,906 shs$15.69 million
05/22/2026$0.03$0.03
-1.72%
$0.03$0.03162,906 shs$15.69 million
05/21/2026$0.03$0.03$0.03$0.03353,765 shs$15.97 million
05/20/2026$0.03$0.03$0.03$0.03583,212 shs$15.97 million
05/19/2026$0.03$0.03
-2.68%
$0.03$0.0337,465 shs$15.97 million
05/18/2026$0.03$0.03
+1.02%
$0.03$0.0317,490 shs$16.41 million
05/15/2026$0.03$0.03
+0.68%
$0.03$0.03139,978 shs$16.25 million
05/14/2026$0.03$0.03
-2.33%
$0.03$0.0320,209 shs$16.14 million
05/13/2026$0.03$0.03$0.03$0.03126,335 shs$16.52 million
05/12/2026$0.03$0.03
-0.33%
$0.03$0.03202,643 shs$16.52 million
05/11/2026$0.03$0.03$0.03$0.03194,783 shs$16.58 million
05/08/2026$0.03$0.03
-5.94%
$0.03$0.0321,245 shs$16.85 million
05/07/2026$0.03$0.03
+3.23%
$0.03$0.03261,500 shs$17.62 million
05/06/2026$0.03$0.03
+1.64%
$0.03$0.038,015 shs$17.07 million
05/05/2026N/A$0.03$0.03$0.03107,960 shs$16.80 million

This page (OTCMKTS:NHHHF) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners