Go Pro

BlockchAIn Digital Infrastructure (AIB) Stock Chart & Stock Price History

BlockchAIn Digital Infrastructure logo
$1.14 0.00 (0.00%)
As of 04:10 PM Eastern

BlockchAIn Digital Infrastructure Stock Price Performance

The BlockchAIn Digital Infrastructure (AIB) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 40.93%, reflecting recent market activity.

As of the latest close, BlockchAIn Digital Infrastructure traded at $1.14 with a market cap of $86.62 million and volume of 656,176 shares.

Receive AIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlockchAIn Digital Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.20%
1 Month
Performance
-40.93%
3 Month
Performance
-66.67%

AIB Stock Chart for Monday, August, 31, 2026

BlockchAIn Digital Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$1.14$1.14$1.17$1.06656,176 shs$86.62 million
08/28/2026$1.26$1.14
-9.52%
$1.27$1.11774,268 shs$86.62 million
08/27/2026$1.19$1.26
+5.88%
$1.32$1.19719,872 shs$95.74 million
08/26/2026$1.30$1.19
-8.46%
$1.32$1.121.46 million shs$90.42 million
08/25/2026$1.30$1.30$1.36$1.26362,225 shs$98.77 million
08/24/2026$1.40$1.30
-7.14%
$1.42$1.26627,557 shs$98.77 million
08/21/2026$1.33$1.40
+5.26%
$1.42$1.291.24 million shs$106.37 million
08/20/2026$1.44$1.33
-7.64%
$1.48$1.25941,720 shs$101.05 million
08/19/2026$1.24$1.44
+16.13%
$1.44$1.142.39 million shs$102.21 million
08/18/2026$1.64$1.24
-24.39%
$1.64$1.242.97 million shs$88.02 million
08/17/2026$1.82$1.64
-9.89%
$1.84$1.62830,567 shs$116.41 million
08/14/2026$1.82$1.82$1.89$1.661.81 million shs$129.18 million
08/13/2026$1.81$1.82
+0.55%
$1.87$1.77848,264 shs$129.18 million
08/12/2026$1.75$1.81
+3.43%
$1.88$1.73657,353 shs$128.47 million
08/11/2026$1.75$1.75$1.89$1.73723,666 shs$124.22 million
08/10/2026$1.89$1.75
-7.41%
$1.90$1.75661,822 shs$124.22 million
08/07/2026$1.92$1.89
-1.56%
$1.99$1.89255,717 shs$134.15 million
08/06/2026$1.90$1.92
+1.05%
$1.94$1.701.33 million shs$136.28 million
08/05/2026$2.09$1.90
-9.09%
$2.07$1.851.09 million shs$134.86 million
08/04/2026$1.96$2.09
+6.63%
$2.17$1.912.07 million shs$148.35 million
08/03/2026$1.93$1.96
+1.55%
$2.00$1.881.60 million shs$139.12 million
07/31/2026$1.77$1.93
+9.04%
$2.00$1.831.59 million shs$136.99 million
07/30/2026$1.56$1.77
+13.46%
$1.79$1.521.67 million shs$125.64 million

This page (NYSEAMERICAN:AIB) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners