Go Pro

WidePoint (WYY) Stock Chart & Stock Price History

WidePoint logo
$10.92 0.00 (0.00%)
As of 09/4/2026 04:10 PM Eastern

WidePoint Stock Price Performance

The WidePoint (WYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 117.10%, with a year-to-date return of 103.35%. In the past month, the stock has decreased 5.54%, reflecting recent market activity.

As of the latest close, WidePoint traded at $10.92 with a market cap of $109.18 million and volume of 54,824 shares.

Receive WYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WidePoint and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.60%
1 Month
Performance
-5.54%
3 Month
Performance
-0.46%
Year-To-Date
Performance
+103.35%
1 Year
Performance
+117.10%

WYY Stock Chart for Monday, September, 7, 2026

WidePoint Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$11.39$10.92
-4.13%
$11.40$10.8054,824 shs$109.20 million
09/03/2026$10.44$11.39
+9.10%
$11.39$10.54143,792 shs$113.90 million
09/02/2026$10.23$10.44
+2.05%
$10.98$10.1672,139 shs$104.40 million
09/01/2026$10.18$10.23
+0.49%
$10.65$9.8499,972 shs$102.30 million
08/31/2026$9.99$10.18
+1.90%
$10.29$9.8857,965 shs$101.80 million
08/28/2026$10.18$9.99
-1.87%
$10.15$9.7761,200 shs$99.90 million
08/27/2026$9.45$10.18
+7.72%
$10.24$9.46110,922 shs$101.80 million
08/26/2026$9.46$9.45
-0.11%
$9.53$9.2488,512 shs$94.50 million
08/25/2026$9.05$9.46
+4.53%
$9.46$8.75148,749 shs$94.60 million
08/24/2026$9.13$9.05
-0.88%
$9.21$8.6699,349 shs$90.50 million
08/21/2026$9.17$9.13
-0.44%
$9.32$9.0546,489 shs$91.30 million
08/20/2026$9.34$9.17
-1.82%
$9.48$8.8772,462 shs$91.70 million
08/19/2026$9.09$9.34
+2.75%
$9.77$9.02143,025 shs$92.37 million
08/18/2026$9.05$9.09
+0.44%
$9.23$8.72197,595 shs$89.90 million
08/17/2026$9.45$9.05
-4.23%
$9.60$9.05157,726 shs$89.50 million
08/14/2026$11.63$9.45
-18.74%
$10.63$9.10491,465 shs$93.46 million
08/13/2026$11.49$11.63
+1.22%
$11.69$11.2387,015 shs$115.02 million
08/12/2026$11.16$11.49
+2.96%
$11.64$11.1177,928 shs$113.64 million
08/11/2026$11.20$11.16
-0.36%
$11.78$10.9469,813 shs$110.37 million
08/10/2026$11.56$11.20
-3.11%
$12.15$11.17128,868 shs$110.77 million
08/07/2026$10.72$11.56
+7.84%
$11.60$10.6088,385 shs$114.33 million
08/06/2026$10.37$10.72
+3.38%
$11.21$10.21264,243 shs$106.02 million

This page (NYSEAMERICAN:WYY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners