Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free WYY Stock Alerts

WidePoint (WYY) Stock Chart & Stock Price History

WidePoint logo
$11.63 +0.14 (+1.22%)
Closing price 08/13/2026 04:10 PM Eastern
Extended Trading
$10.98 -0.66 (-5.63%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

WidePoint Stock Price Performance

The WidePoint (WYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 238.08%, with a year-to-date return of 116.57%. In the past month, the stock has decreased 10.12%, reflecting recent market activity.

As of the latest close, WidePoint traded at $11.63 with a market cap of $115.02 million and volume of 87,015 shares. Five years ago, the stock traded at a split-adjusted price of $6.75, representing a 72.30% increase over that period. At the time, it had a market cap of $0.00 and a volume of 392,357 shares.

Receive WYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WidePoint and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.61%
1 Month
Performance
-10.12%
3 Month
Performance
+29.51%
Year-To-Date
Performance
+116.57%
1 Year
Performance
+238.08%
5 Year
Performance
+72.30%

WYY Stock Chart for Friday, August, 14, 2026

WYY Chart by TradingView

WidePoint Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$11.49$11.63
+1.22%		$11.69$11.2387,015 shs$115.02 million
08/12/2026$11.16$11.49
+2.96%		$11.64$11.1177,928 shs$113.64 million
08/11/2026$11.20$11.16
-0.36%		$11.78$10.9469,813 shs$110.37 million
08/10/2026$11.56$11.20
-3.11%		$12.15$11.17128,868 shs$110.77 million
08/07/2026$10.72$11.56
+7.84%		$11.60$10.6088,385 shs$114.33 million
08/06/2026$10.37$10.72
+3.38%		$11.21$10.21264,243 shs$106.02 million
08/05/2026$10.68$10.37
-2.90%		$11.25$10.3292,559 shs$102.56 million
08/04/2026$10.39$10.68
+2.79%		$10.99$10.4078,504 shs$105.63 million
08/03/2026$10.17$10.39
+2.16%		$10.88$10.13144,318 shs$102.76 million
07/31/2026$9.81$10.17
+3.67%		$10.50$9.75106,534 shs$100.58 million
07/30/2026$9.85$9.81
-0.41%		$10.22$9.53169,818 shs$97.02 million
07/29/2026$10.07$9.85
-2.18%		$10.42$9.79272,433 shs$97.42 million
07/28/2026$10.70$10.07
-5.89%		$10.73$9.75150,977 shs$99.59 million
07/27/2026$10.48$10.70
+2.10%		$11.35$10.44159,374 shs$105.82 million
07/24/2026$11.12$10.48
-5.76%		$11.19$10.3899,402 shs$103.65 million
07/23/2026$11.41$11.12
-2.54%		$11.29$10.75117,818 shs$109.98 million
07/22/2026$12.13$11.41
-5.94%		$12.16$11.00121,999 shs$112.85 million
07/21/2026$11.58$12.13
+4.75%		$12.34$11.58118,481 shs$119.97 million
07/20/2026$11.66$11.58
-0.69%		$11.98$11.03209,904 shs$114.53 million
07/17/2026$12.22$11.66
-4.58%		$12.09$11.25233,142 shs$115.32 million
07/16/2026$12.29$12.22
-0.57%		$12.37$11.77101,541 shs$120.86 million
07/15/2026$12.94$12.29
-5.02%		$13.38$11.86222,096 shs$121.55 million
07/14/2026$13.57$12.94
-4.64%		$14.13$12.87166,416 shs$127.98 million
07/13/2026$13.15$13.57
+3.19%		$14.48$12.73340,194 shs$134.21 million
Related Companies

This page (NYSEAMERICAN:WYY) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon’s S-1 Master Plan Could Rewrite the Rules of AI
A researcher who has advised Goldman Sachs, JPMorgan Chase, BlackRock, and Fidelity flew to Starbase after spo...
Altimetry | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel