Go Pro

WidePoint (WYY) Stock Chart & Stock Price History

WidePoint logo
$11.41 -0.72 (-5.94%)
Closing price 07/22/2026 04:10 PM Eastern
Extended Trading
$11.27 -0.14 (-1.23%)
As of 07/22/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WidePoint Stock Price Performance

The WidePoint (WYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 258.81%, with a year-to-date return of 112.48%. In the past month, the stock has decreased 25.28%, reflecting recent market activity.

As of the latest close, WidePoint traded at $11.41 with a market cap of $112.85 million and volume of 121,999 shares. Five years ago, the stock traded at a split-adjusted price of $6.14, representing a 85.83% increase over that period. At the time, it had a market cap of $0.00 and a volume of 236,020 shares.

Receive WYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WidePoint and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.14%
1 Month
Performance
-25.28%
3 Month
Performance
+139.71%
Year-To-Date
Performance
+112.48%
1 Year
Performance
+258.81%
5 Year
Performance
+85.83%

WYY Stock Chart for Thursday, July, 23, 2026

WidePoint Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$12.13$11.41
-5.94%
$12.16$11.00121,999 shs$112.85 million
07/21/2026$11.58$12.13
+4.75%
$12.34$11.58118,481 shs$119.97 million
07/20/2026$11.66$11.58
-0.69%
$11.98$11.03209,904 shs$114.53 million
07/17/2026$12.22$11.66
-4.58%
$12.09$11.25233,142 shs$115.32 million
07/16/2026$12.29$12.22
-0.57%
$12.37$11.77101,541 shs$120.86 million
07/15/2026$12.94$12.29
-5.02%
$13.38$11.86222,096 shs$121.55 million
07/14/2026$13.57$12.94
-4.64%
$14.13$12.87166,416 shs$127.98 million
07/13/2026$13.15$13.57
+3.19%
$14.48$12.73340,194 shs$134.21 million
07/10/2026$13.11$13.15
+0.31%
$13.59$12.73139,954 shs$130.05 million
07/09/2026$12.72$13.11
+3.07%
$13.28$12.50161,958 shs$129.66 million
07/08/2026$14.15$12.72
-10.11%
$14.41$11.71642,898 shs$125.80 million
07/07/2026$15.24$14.15
-7.15%
$15.84$14.10224,313 shs$139.94 million
07/06/2026$15.92$15.24
-4.27%
$16.80$15.10235,500 shs$150.72 million
07/03/2026$15.92$15.92$17.91$15.67295,347 shs$157.45 million
07/02/2026$16.30$15.92
-2.33%
$17.91$15.67295,347 shs$157.45 million
07/01/2026$17.50$16.30
-6.86%
$17.00$15.77287,615 shs$161.21 million
06/30/2026$16.79$17.50
+4.23%
$18.22$16.35268,293 shs$173.08 million
06/29/2026$16.72$16.79
+0.42%
$17.25$13.76877,954 shs$166.05 million
06/26/2026$20.20$16.72
-17.23%
$19.63$15.871.15 million shs$165.36 million
06/25/2026$17.62$20.20
+14.64%
$24.30$18.775.89 million shs$199.78 million
06/24/2026$15.27$17.62
+15.39%
$18.00$14.75857,991 shs$174.26 million
06/23/2026$13.71$15.27
+11.38%
$15.60$13.33375,009 shs$151.02 million
06/22/2026$13.56$13.71
+1.11%
$13.89$12.83237,706 shs$135.59 million

This page (NYSEAMERICAN:WYY) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners