Free Trial

WidePoint (WYY) Stock Chart & Stock Price History

WidePoint logo
$11.91 -0.36 (-2.93%)
Closing price 04:10 PM Eastern
Extended Trading
$12.02 +0.11 (+0.92%)
As of 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WidePoint Stock Price Performance

The WidePoint (WYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 260.91%, with a year-to-date return of 121.79%. In the past month, the stock has increased 43.84%, reflecting recent market activity.

As of the latest close, WidePoint traded at $12.27 with a market cap of $121.35 million and volume of 66,492 shares. Five years ago, the stock traded at a split-adjusted price of $7.41, representing a 60.73% increase over that period. At the time, it had a market cap of $0.00 and a volume of 263,291 shares.

Receive WYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WidePoint and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.57%
1 Month
Performance
+43.84%
3 Month
Performance
+168.85%
Year-To-Date
Performance
+121.79%
1 Year
Performance
+260.91%
5 Year
Performance
+60.73%

WYY Stock Chart for Friday, June, 12, 2026

WidePoint Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$12.27$11.91
-2.93%
$13.08$11.90169,751 shs$117.79 million
06/11/2026$11.71$12.27
+4.78%
$12.49$11.7166,492 shs$121.35 million
06/10/2026$11.65$11.71
+0.52%
$12.42$11.40131,398 shs$115.81 million
06/09/2026$11.27$11.65
+3.37%
$11.85$11.07135,492 shs$115.22 million
06/08/2026$10.97$11.27
+2.73%
$11.43$10.7177,551 shs$111.46 million
06/05/2026$11.27$10.97
-2.66%
$12.11$10.47246,520 shs$108.49 million
06/04/2026$11.60$11.27
-2.84%
$12.25$11.15151,375 shs$111.46 million
06/03/2026$11.44$11.60
+1.40%
$12.00$11.21125,463 shs$114.72 million
06/02/2026$11.12$11.44
+2.88%
$12.10$10.61128,444 shs$109.94 million
06/01/2026$11.29$11.12
-1.51%
$11.89$10.38238,284 shs$109.98 million
05/29/2026$10.88$11.29
+3.77%
$11.44$10.27253,358 shs$111.66 million
05/28/2026$10.27$10.88
+5.94%
$11.00$10.28202,379 shs$107.60 million
05/27/2026$9.46$10.27
+8.56%
$10.78$8.81153,800 shs$101.57 million
05/26/2026$10.90$9.46
-13.21%
$11.00$9.24258,226 shs$93.56 million
05/25/2026$10.90$10.90$11.16$9.80156,994 shs$107.80 million
05/22/2026$9.80$10.90
+11.22%
$11.16$9.80156,994 shs$107.80 million
05/21/2026$9.99$9.80
-1.90%
$10.15$9.6271,128 shs$96.92 million
05/20/2026$9.95$9.99
+0.40%
$10.18$9.51103,975 shs$98.80 million
05/19/2026$9.67$9.95
+2.90%
$10.23$9.4089,030 shs$98.41 million
05/18/2026$10.30$9.67
-6.12%
$10.32$8.99257,051 shs$95.64 million
05/15/2026$8.98$10.30
+14.70%
$10.77$9.45444,010 shs$101.66 million
05/14/2026$8.24$8.98
+8.98%
$9.44$8.12398,209 shs$88.63 million
05/13/2026$8.28$8.24
-0.48%
$8.56$8.0057,592 shs$81.33 million
05/12/2026$8.92$8.28
-7.17%
$8.90$8.0075,935 shs$81.72 million
05/11/2026$7.94$8.92
+12.34%
$9.00$8.1279,224 shs$88.04 million

This page (NYSEAMERICAN:WYY) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners