Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

WidePoint (WYY) Stock Chart & Stock Price History

WidePoint logo
$10.18 +0.38 (+3.88%)
As of 12:52 PM Eastern
This is a fair market value price provided by Massive. Learn more.

WidePoint Stock Price Performance

The WidePoint (WYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 218.13%, with a year-to-date return of 89.57%. In the past month, the stock has increased 118.45%, reflecting recent market activity.

As of the latest close, WidePoint traded at $9.80 with a market cap of $96.92 million and volume of 71,128 shares. Five years ago, the stock traded at a split-adjusted price of $6.92, representing a 47.11% increase over that period. At the time, it had a market cap of $0.00 and a volume of 621,473 shares.

Receive WYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WidePoint and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.17%
1 Month
Performance
+118.45%
3 Month
Performance
+108.18%
Year-To-Date
Performance
+89.57%
1 Year
Performance
+218.13%
5 Year
Performance
+47.11%

WYY Stock Chart for Friday, May, 22, 2026

WidePoint Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$9.99$9.80
-1.90%
$10.15$9.6271,128 shs$96.92 million
05/20/2026$9.95$9.99
+0.40%
$10.18$9.51103,975 shs$98.80 million
05/19/2026$9.67$9.95
+2.90%
$10.23$9.4089,030 shs$98.41 million
05/18/2026$10.30$9.67
-6.12%
$10.32$8.99257,051 shs$95.64 million
05/15/2026$8.98$10.30
+14.70%
$10.77$9.45444,010 shs$101.66 million
05/14/2026$8.24$8.98
+8.98%
$9.44$8.12398,209 shs$88.63 million
05/13/2026$8.28$8.24
-0.48%
$8.56$8.0057,592 shs$81.33 million
05/12/2026$8.92$8.28
-7.17%
$8.90$8.0075,935 shs$81.72 million
05/11/2026$7.94$8.92
+12.34%
$9.00$8.1279,224 shs$88.04 million
05/08/2026$8.64$7.94
-8.10%
$8.48$7.9168,476 shs$85.30 million
05/07/2026$8.16$8.64
+5.88%
$9.14$8.0158,615 shs$85.28 million
05/06/2026$9.60$8.16
-15.00%
$9.46$7.69283,712 shs$80.54 million
05/05/2026N/A$9.60$10.49$8.90594,773 shs$94.75 million
04/30/2026$6.40$6.34
-0.94%
$6.64$6.0549,658 shs$62.58 million
04/29/2026$6.17$6.40
+3.73%
$6.64$6.0750,015 shs$63.17 million
04/28/2026$5.45$6.17
+13.21%
$6.48$5.48175,318 shs$60.90 million
04/27/2026$4.77$5.45
+14.26%
$5.65$4.8088,759 shs$53.79 million
04/24/2026$4.76$4.77
+0.21%
$4.79$4.6014,151 shs$47.08 million
04/23/2026$4.66$4.76
+2.15%
$4.76$4.6539,980 shs$46.98 million
04/22/2026$4.99$4.66
-6.61%
$5.16$4.6590,917 shs$45.99 million
04/21/2026$5.08$4.99
-1.77%
$5.15$4.8830,580 shs$49.25 million

This page (NYSEAMERICAN:WYY) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners