Free Trial

Compagnie Financiere Richemont (CFRUY) Stock Chart & Stock Price History

Compagnie Financiere Richemont logo
$17.57 +0.29 (+1.68%)
As of 03:59 PM Eastern

Compagnie Financiere Richemont Stock Price Performance

The Compagnie Financiere Richemont (CFRUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.41%, with a year-to-date return of 15.74%. In the past month, the stock has increased 2.57%, reflecting recent market activity.

As of the latest close, Compagnie Financiere Richemont traded at $17.26 with a market cap of $185.57 billion and volume of 398,571 shares. Five years ago, the stock traded at $6.62, representing a 165.41% increase over that period. At the time, it had a market cap of $67.52 billion and a volume of 166,331 shares.

Receive CFRUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compagnie Financiere Richemont and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.66%
1 Month
Performance
+2.57%
3 Month
Performance
-6.74%
Year-To-Date
Performance
+15.74%
1 Year
Performance
+11.41%
5 Year
Performance
+165.41%

CFRUY Stock Chart for Thursday, August, 28, 2025

Compagnie Financiere Richemont Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$16.70$17.26
+3.35%
$17.33$17.15398,571 shs$185.57 billion
08/26/2025$16.67$16.70
+0.18%
$16.77$16.61454,409 shs$179.55 billion
08/25/2025$16.95$16.67
-1.65%
$16.90$16.65357,764 shs$179.23 billion
08/22/2025$16.50$16.95
+2.73%
$17.04$16.65366,896 shs$182.24 billion
08/21/2025$16.75$16.50
-1.49%
$16.61$16.47304,130 shs$177.40 billion
08/20/2025$16.69$16.75
+0.36%
$16.80$16.68356,069 shs$180.09 billion
08/19/2025$16.28$16.69
+2.52%
$16.82$16.66379,134 shs$179.44 billion
08/18/2025$16.36$16.28
-0.49%
$16.31$16.19525,434 shs$175.04 billion
08/15/2025$16.38$16.36
-0.12%
$16.37$16.26655,321 shs$175.90 billion
08/14/2025$16.32$16.38
+0.37%
$16.39$16.22477,258 shs$176.11 billion
08/13/2025$16.11$16.32
+1.30%
$16.35$16.14393,268 shs$175.47 billion
08/12/2025$16.00$16.11
+0.69%
$16.14$15.77419,351 shs$173.21 billion
08/11/2025$16.30$16.00
-1.84%
$16.12$15.91505,933 shs$172.03 billion
08/08/2025$16.27$16.30
+0.18%
$16.36$16.21412,161 shs$175.25 billion
08/07/2025$16.10$16.27
+1.06%
$16.35$16.17556,540 shs$174.93 billion
08/06/2025$16.27$16.10
-1.04%
$16.17$16.02326,174 shs$173.10 billion
08/05/2025$16.25$16.27
+0.12%
$16.38$16.20441,517 shs$174.93 billion
08/04/2025$15.86$16.25
+2.45%
$16.29$16.15508,177 shs$174.71 billion
08/01/2025$16.30$15.86
-2.69%
$15.94$15.58694,242 shs$170.53 billion
07/31/2025$16.79$16.30
-2.92%
$16.50$16.26517,128 shs$175.25 billion
07/30/2025$17.11$16.79
-1.84%
$16.95$16.77587,775 shs$180.52 billion
07/29/2025$17.13$17.11
-0.15%
$17.23$16.981.05 million shs$183.91 billion
07/28/2025$17.53$17.13
-2.28%
$17.29$17.08860,511 shs$184.18 billion

This page (OTCMKTS:CFRUY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners