Free Trial

Compagnie Financière Richemont (CFRUY) Stock Chart & Stock Price History

Compagnie Financière Richemont logo
$19.07 -0.25 (-1.29%)
As of 05/23/2025 03:58 PM Eastern

Compagnie Financière Richemont Stock Price Performance

The Compagnie Financière Richemont (CFRUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.09%, with a year-to-date return of 25.63%. In the past month, the stock has increased 7.32%, reflecting recent market activity.

As of the latest close, Compagnie Financière Richemont traded at $19.07 with a market cap of $205.03 billion and volume of 705,763 shares. Five years ago, the stock traded at $5.34, representing a 257.45% increase over that period. At the time, it had a market cap of $55.70 billion and a volume of 227,394 shares.

Receive CFRUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compagnie Financière Richemont and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.98%
1 Month
Performance
+7.32%
3 Month
Performance
-5.15%
Year-To-Date
Performance
+25.63%
1 Year
Performance
+22.09%
5 Year
Performance
+257.45%

CFRUY Stock Chart for Sunday, May, 25, 2025

Compagnie Financière Richemont Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$19.32$19.07
-1.29%
$19.13$18.80705,763 shs$205.03 billion
05/22/2025$19.49$19.32
-0.87%
$19.40$19.101.52 million shs$207.72 billion
05/21/2025$19.86$19.49
-1.86%
$19.85$19.46970,855 shs$209.55 billion
05/20/2025$19.92$19.86
-0.30%
$19.90$19.64493,658 shs$213.53 billion
05/19/2025$19.81$19.92
+0.56%
$19.94$19.53480,107 shs$214.17 billion
05/16/2025$18.57$19.81
+6.68%
$19.84$19.57461,732 shs$212.99 billion
05/15/2025$18.38$18.57
+1.03%
$18.58$18.351.65 million shs$199.66 billion
05/14/2025$18.49$18.38
-0.59%
$18.62$18.36544,311 shs$197.62 billion
05/13/2025$18.31$18.49
+0.98%
$18.66$18.47516,592 shs$198.80 billion
05/12/2025$17.47$18.31
+4.81%
$18.56$18.07496,030 shs$196.86 billion
05/09/2025$17.48$17.47
-0.06%
$17.53$17.40423,166 shs$187.83 billion
05/08/2025$17.37$17.48
+0.63%
$17.66$17.44417,045 shs$187.94 billion
05/07/2025$17.57$17.37
-1.14%
$17.48$17.33401,292 shs$186.76 billion
05/06/2025$17.61$17.57
-0.23%
$17.70$17.47352,684 shs$188.91 billion
05/05/2025$17.72$17.61
-0.62%
$17.78$17.54498,451 shs$189.34 billion
05/02/2025$17.50$17.72
+1.26%
$17.80$17.60396,658 shs$190.52 billion
05/01/2025$17.58$17.50
-0.46%
$17.70$17.11331,571 shs$188.15 billion
04/30/2025$17.66$17.58
-0.45%
$17.71$17.32443,458 shs$189.01 billion
04/29/2025$17.91$17.66
-1.40%
$17.71$17.57391,205 shs$189.87 billion
04/28/2025$17.77$17.91
+0.79%
$17.92$17.52409,986 shs$192.56 billion
04/25/2025$17.66$17.77
+0.62%
$17.77$17.52327,993 shs$191.06 billion
04/24/2025$17.34$17.66
+1.85%
$17.66$17.43616,810 shs$189.87 billion

This page (OTCMKTS:CFRUY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners