Free Trial

Compagnie Financiere Richemont (CFRUY) Stock Chart & Stock Price History

Compagnie Financiere Richemont logo
$16.26 -0.01 (-0.06%)
As of 11:28 AM Eastern

Compagnie Financiere Richemont Stock Price Performance

The Compagnie Financiere Richemont (CFRUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.17%, with a year-to-date return of 7.44%. In the past month, the stock has decreased 14.07%, reflecting recent market activity.

As of the latest close, Compagnie Financiere Richemont traded at $16.27 with a market cap of $174.93 billion and volume of 556,540 shares. Five years ago, the stock traded at $6.23, representing a 161.90% increase over that period. At the time, it had a market cap of $64.78 billion and a volume of 115,181 shares.

Receive CFRUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compagnie Financiere Richemont and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.83%
1 Month
Performance
-14.07%
3 Month
Performance
-6.69%
Year-To-Date
Performance
+7.44%
1 Year
Performance
+12.17%
5 Year
Performance
+161.90%

CFRUY Stock Chart for Friday, August, 8, 2025

Compagnie Financiere Richemont Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$16.10$16.27
+1.06%
$16.35$16.17556,540 shs$174.93 billion
08/06/2025$16.27$16.10
-1.04%
$16.17$16.02326,174 shs$173.10 billion
08/05/2025$16.25$16.27
+0.12%
$16.38$16.20441,517 shs$174.93 billion
08/04/2025$15.86$16.25
+2.45%
$16.29$16.15508,177 shs$174.71 billion
08/01/2025$16.30$15.86
-2.69%
$15.94$15.58694,242 shs$170.53 billion
07/31/2025$16.79$16.30
-2.92%
$16.50$16.26517,128 shs$175.25 billion
07/30/2025$17.11$16.79
-1.84%
$16.95$16.77587,775 shs$180.52 billion
07/29/2025$17.13$17.11
-0.15%
$17.23$16.981.05 million shs$183.91 billion
07/28/2025$17.53$17.13
-2.28%
$17.29$17.08860,511 shs$184.18 billion
07/25/2025$17.42$17.53
+0.63%
$17.54$17.23249,174 shs$188.48 billion
07/24/2025$18.08$17.42
-3.65%
$17.63$17.41480,857 shs$187.29 billion
07/23/2025$17.64$18.08
+2.49%
$18.12$17.75728,633 shs$194.39 billion
07/22/2025$17.42$17.64
+1.26%
$17.67$17.48660,307 shs$189.66 billion
07/21/2025$17.56$17.42
-0.80%
$17.58$17.37958,392 shs$187.29 billion
07/18/2025$17.97$17.56
-2.28%
$17.89$17.53785,718 shs$193.21 billion
07/17/2025$18.81$17.97
-4.44%
$18.12$17.82386,046 shs$193.21 billion
07/16/2025$18.45$18.81
+1.92%
$18.85$18.40342,056 shs$202.18 billion
07/15/2025$18.46$18.45
-0.05%
$18.51$18.34493,283 shs$198.37 billion
07/14/2025$18.63$18.46
-0.91%
$18.50$18.33235,546 shs$198.48 billion
07/11/2025$18.95$18.63
-1.66%
$18.68$18.57427,028 shs$200.30 billion
07/10/2025$18.93$18.95
+0.08%
$19.02$18.861.34 million shs$203.69 billion
07/09/2025$18.98$18.93
-0.26%
$18.98$18.80413,742 shs$203.53 billion
07/08/2025$18.80$18.98
+0.96%
$19.03$18.731.48 million shs$204.07 billion
07/07/2025$18.88$18.80
-0.42%
$18.94$18.70474,532 shs$202.13 billion

This page (OTCMKTS:CFRUY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners