Free Trial

Compagnie Financière Richemont (CFRUY) Stock Chart & Stock Price History

Compagnie Financière Richemont logo
$17.72 +0.22 (+1.26%)
As of 05/2/2025 03:59 PM Eastern

Compagnie Financière Richemont Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
+15.29%
3 Month
Performance
-8.85%
6 Month
Performance
+22.88%
Year-To-Date
Performance
+16.73%
1 Year
Performance
+22.04%
Receive CFRUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compagnie Financière Richemont and its competitors with MarketBeat's FREE daily newsletter.

CFRUY Stock Chart for Sunday, May, 4, 2025

Compagnie Financière Richemont Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$17.50$17.72
+1.26%
$17.80$17.60396,658 shs$190.52 billion
05/01/2025$17.58$17.50
-0.46%
$17.70$17.11331,571 shs$188.15 billion
04/30/2025$17.66$17.58
-0.45%
$17.71$17.32443,458 shs$189.01 billion
04/29/2025$17.91$17.66
-1.40%
$17.71$17.57391,205 shs$189.87 billion
04/28/2025$17.77$17.91
+0.79%
$17.92$17.52409,986 shs$192.56 billion
04/25/2025$17.66$17.77
+0.62%
$17.77$17.52327,993 shs$191.06 billion
04/24/2025$17.34$17.66
+1.85%
$17.66$17.43616,810 shs$189.87 billion
04/23/2025$17.25$17.34
+0.52%
$17.68$17.25504,671 shs$186.43 billion
04/22/2025$16.52$17.25
+4.42%
$17.35$16.82467,019 shs$185.47 billion
04/21/2025$16.76$16.52
-1.43%
$16.94$16.34486,135 shs$177.62 billion
04/18/2025$16.76$16.76$16.89$16.50483,099 shs$180.20 billion
04/17/2025$16.39$16.76
+2.26%
$16.89$16.50483,099 shs$180.20 billion
04/16/2025$16.41$16.39
-0.12%
$16.69$16.29448,976 shs$176.22 billion
04/15/2025$16.66$16.41
-1.50%
$16.58$16.32487,296 shs$176.43 billion
04/14/2025$17.08$16.66
-2.46%
$16.99$16.34617,454 shs$179.12 billion
04/11/2025$16.55$17.08
+3.20%
$17.11$16.49821,267 shs$183.64 billion
04/10/2025$16.50$16.55
+0.30%
$16.65$16.02825,366 shs$177.94 billion
04/09/2025$15.16$16.50
+8.84%
$16.93$15.271.42 million shs$177.40 billion
04/09/2025$15.16$16.50
+8.84%
$16.93$15.271.42 million shs$177.40 billion
04/08/2025$15.16$15.16$15.97$14.98702,774 shs$162.99 billion
04/08/2025$15.16$15.16$15.97$14.98702,774 shs$162.99 billion
04/07/2025$15.37$15.16
-1.37%
$16.00$14.821.26 million shs$162.99 billion
04/04/2025$16.77$15.37
-8.35%
$15.88$15.27821,311 shs$165.25 billion
04/03/2025$17.54$16.77
-4.39%
$16.91$16.70411,418 shs$180.31 billion

This page (OTCMKTS:CFRUY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners