Free Trial

Chugai Pharmaceutical (CHGCY) Stock Chart & Stock Price History

Chugai Pharmaceutical logo
$24.46 -0.22 (-0.89%)
As of 07/3/2025 12:59 PM Eastern

Chugai Pharmaceutical Stock Price Performance

The Chugai Pharmaceutical (CHGCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.40%, with a year-to-date return of 11.33%. In the past month, the stock has decreased 4.34%, reflecting recent market activity.

As of the latest close, Chugai Pharmaceutical traded at $24.46 with a market cap of $80.50 billion and volume of 41,654 shares. Five years ago, the stock traded at $320.47, representing a 92.37% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 4,876 shares.

Receive CHGCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chugai Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.18%
1 Month
Performance
-4.34%
3 Month
Performance
+8.90%
Year-To-Date
Performance
+11.33%
1 Year
Performance
+27.40%
5 Year
Performance
-92.37%

CHGCY Stock Chart for Saturday, July, 5, 2025

Chugai Pharmaceutical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$24.46$24.46$25.40$23.5041,654 shs$80.50 billion
07/03/2025$24.68$24.46
-0.89%
$25.40$23.5041,654 shs$80.50 billion
07/02/2025$25.06$24.68
-1.52%
$25.23$23.8363,001 shs$81.22 billion
07/01/2025$26.07$25.06
-3.87%
$26.29$24.8374,775 shs$82.47 billion
06/30/2025$26.35$26.07
-1.06%
$27.12$25.081.43 million shs$85.80 billion
06/27/2025$26.29$26.35
+0.23%
$26.68$25.01154,022 shs$86.72 billion
06/26/2025$26.05$26.29
+0.92%
$27.33$26.01147,576 shs$86.52 billion
06/25/2025$26.11$26.05
-0.23%
$27.02$25.0064,487 shs$85.73 billion
06/24/2025$25.75$26.11
+1.40%
$26.98$24.9690,216 shs$85.93 billion
06/23/2025$24.50$25.75
+5.10%
$26.38$24.55107,046 shs$84.74 billion
06/20/2025$25.07$24.50
-2.27%
$25.36$24.4444,791 shs$80.63 billion
06/19/2025$25.07$25.07$25.51$25.0082,452 shs$82.51 billion
06/18/2025$25.26$25.07
-0.75%
$25.51$25.0082,452 shs$82.51 billion
06/17/2025$25.73$25.26
-1.83%
$26.47$25.0049,782 shs$83.13 billion
06/16/2025$25.91$25.73
-0.69%
$26.88$25.7385,144 shs$84.68 billion
06/13/2025$26.29$25.91
-1.45%
$26.92$25.3063,564 shs$85.27 billion
06/12/2025$26.55$26.29
-0.98%
$27.28$26.2074,201 shs$86.52 billion
06/11/2025$26.47$26.55
+0.30%
$27.35$26.3171,359 shs$87.38 billion
06/10/2025$26.87$26.47
-1.47%
$27.47$25.4166,802 shs$87.11 billion
06/09/2025$26.42$26.87
+1.68%
$27.99$26.2538,844 shs$88.41 billion
06/06/2025$25.57$26.42
+3.32%
$27.46$25.53116,407 shs$86.95 billion
06/05/2025$25.92$25.57
-1.35%
$26.59$25.30454,952 shs$84.15 billion
06/04/2025$26.03$25.92
-0.42%
$26.90$24.8856,130 shs$85.30 billion

This page (OTCMKTS:CHGCY) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners