Chugai Pharmaceutical (CHGCY) Stock Chart & Stock Price History $21.28 +0.49 (+2.36%) As of 08/15/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider TradesSEC FilingsShort InterestBuy This Stock Chugai Pharmaceutical Stock Price Performance The Chugai Pharmaceutical (CHGCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.48%, with a year-to-date return of -3.14%. In the past month, the stock has decreased 7.27%, reflecting recent market activity. As of the latest close, Chugai Pharmaceutical traded at $21.28 with a market cap of $70.03 billion and volume of 162,675 shares. Five years ago, the stock traded at $23.19, representing a 8.24% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 23,891 shares. Receive CHGCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chugai Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.70%1 Month Performance-7.27%3 Month Performance-17.65%Year-To-Date Performance-3.14%1 Year Performance-7.48%5 Year Performance-8.24% CHGCY Stock Chart for Saturday, August, 16, 2025 CHGCY Chart by TradingView Chugai Pharmaceutical Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$20.79$21.28+2.36%$21.28$20.43162,675 shs$70.03 billion08/14/2025$21.06$20.79-1.28%$21.37$20.40108,558 shs$68.42 billion08/13/2025$20.89$21.06+0.81%$21.23$20.7093,002 shs$69.31 billion08/12/2025$20.52$20.89+1.80%$20.98$20.20149,028 shs$68.75 billion08/11/2025$20.57$20.52-0.24%$21.36$20.00160,334 shs$67.53 billion08/08/2025$20.05$20.57+2.59%$20.76$20.55163,897 shs$67.70 billion08/07/2025$25.06$20.05-19.99%$23.84$19.50461,594 shs$65.99 billion08/06/2025$24.80$25.06+1.05%$25.69$24.0948,761 shs$82.47 billion08/05/2025$24.97$24.80-0.68%$25.90$24.7859,060 shs$81.62 billion08/04/2025$24.56$24.97+1.67%$25.67$23.7565,243 shs$82.18 billion Get the Latest News and Ratings for CHGCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chugai Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$24.08$24.56+1.99%$25.21$23.3269,048 shs$80.83 billion07/31/2025$24.82$24.08-2.98%$24.82$23.61105,683 shs$79.25 billion07/30/2025$24.69$24.82+0.53%$25.99$24.03101,247 shs$81.68 billion07/29/2025$24.82$24.69-0.52%$24.85$24.03231,642 shs$81.26 billion07/28/2025$24.71$24.82+0.45%$25.05$24.0672,367 shs$81.68 billion07/25/2025$24.15$24.71+2.32%$25.17$23.8569,423 shs$81.32 billion07/24/2025$24.38$24.15-0.94%$24.50$23.3793,635 shs$79.48 billion07/23/2025$23.06$24.38+5.72%$24.68$23.31124,433 shs$80.24 billion07/22/2025$23.57$23.06-2.16%$23.15$22.50493,451 shs$75.89 billion07/21/2025$23.23$23.57+1.46%$23.66$22.66243,417 shs$77.57 billion07/18/2025$23.35$23.23-0.51%$24.49$22.701.13 million shs$76.45 billion07/17/2025$22.95$23.35+1.75%$23.55$22.90261,725 shs$76.85 billion07/16/2025$22.87$22.95+0.34%$23.75$22.50159,889 shs$75.52 billion07/15/2025$23.26$22.87-1.68%$24.10$22.50542,221 shs$75.27 billion Related Companies Zoetis Stock Price Chart Takeda Pharmaceutical Stock Price Chart Daiichi Sankyo Stock Price Chart BeOne Medicines Stock Price Chart Sandoz Group Stock Price Chart Summit Therapeutics Stock Price Chart Merck KGaA Stock Price Chart Shionogi & Co., Ltd. Unsponsored ADR Stock Price Chart United Therapeutics Stock Price Chart Recordati Industria Chimica E Farmaceutica Stock Price Chart Receive CHGCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chugai Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CHGCY) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored"I'm risking my reputation on this"A massive supply shock is building in the crypto market that could send Bitcoin to $300,000 this year. That...Crypto 101 Media | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chugai Pharmaceutical Co., Ltd. Unsponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Chugai Pharmaceutical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access