Free Trial

Chugai Pharmaceutical (CHGCY) Stock Chart & Stock Price History

Chugai Pharmaceutical logo
$24.71 +0.56 (+2.32%)
As of 07/25/2025 03:59 PM Eastern

Chugai Pharmaceutical Stock Price Performance

The Chugai Pharmaceutical (CHGCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.07%, with a year-to-date return of 12.47%. In the past month, the stock has decreased 6.01%, reflecting recent market activity.

As of the latest close, Chugai Pharmaceutical traded at $24.71 with a market cap of $81.32 billion and volume of 69,423 shares. Five years ago, the stock traded at $24.23, representing a 1.98% increase over that period. At the time, it had a market cap of $0.00 and a volume of 26,665 shares.

Receive CHGCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chugai Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.84%
1 Month
Performance
-6.01%
3 Month
Performance
-14.41%
Year-To-Date
Performance
+12.47%
1 Year
Performance
+21.07%
5 Year
Performance
+1.98%

CHGCY Stock Chart for Saturday, July, 26, 2025

Chugai Pharmaceutical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$24.15$24.71
+2.32%
$25.17$23.8569,423 shs$81.32 billion
07/24/2025$24.38$24.15
-0.94%
$24.50$23.3793,635 shs$79.48 billion
07/23/2025$23.06$24.38
+5.72%
$24.68$23.31124,433 shs$80.24 billion
07/22/2025$23.57$23.06
-2.16%
$23.15$22.50493,451 shs$75.89 billion
07/21/2025$23.23$23.57
+1.46%
$23.66$22.66243,417 shs$77.57 billion
07/18/2025$23.35$23.23
-0.51%
$24.49$22.701.13 million shs$76.45 billion
07/17/2025$22.95$23.35
+1.75%
$23.55$22.90261,725 shs$76.85 billion
07/16/2025$22.87$22.95
+0.34%
$23.75$22.50159,889 shs$75.52 billion
07/15/2025$23.26$22.87
-1.68%
$24.10$22.50542,221 shs$75.27 billion
07/14/2025$23.27$23.26
-0.04%
$23.35$22.50686,729 shs$76.55 billion
07/11/2025$23.41$23.27
-0.60%
$23.50$22.331.58 million shs$76.58 billion
07/10/2025$23.19$23.41
+0.95%
$24.35$23.00120,050 shs$77.04 billion
07/09/2025$23.52$23.19
-1.40%
$23.45$22.81201,982 shs$76.32 billion
07/08/2025$24.38$23.52
-3.53%
$24.11$23.38404,774 shs$77.41 billion
07/07/2025$24.46$24.38
-0.33%
$25.53$23.61116,437 shs$80.24 billion
07/04/2025$24.46$24.46$25.40$23.5041,654 shs$80.50 billion
07/03/2025$24.68$24.46
-0.89%
$25.40$23.5041,654 shs$80.50 billion
07/02/2025$25.06$24.68
-1.52%
$25.23$23.8363,001 shs$81.22 billion
07/01/2025$26.07$25.06
-3.87%
$26.29$24.8374,775 shs$82.47 billion
06/30/2025$26.35$26.07
-1.06%
$27.12$25.081.43 million shs$85.80 billion
06/27/2025$26.29$26.35
+0.23%
$26.68$25.01154,022 shs$86.72 billion
06/26/2025$26.05$26.29
+0.92%
$27.33$26.01147,576 shs$86.52 billion
06/25/2025$26.11$26.05
-0.23%
$27.02$25.0064,487 shs$85.73 billion

This page (OTCMKTS:CHGCY) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners