Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free MKKGY Stock Alerts

Merck KGaA (MKKGY) Stock Chart & Stock Price History

Merck KGaA logo
$31.58 -0.70 (-2.17%)
As of 03:58 PM Eastern
Compare

Merck KGaA Stock Price Performance

The Merck KGaA (MKKGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.31%, with a year-to-date return of 10.11%. In the past month, the stock has decreased 0.85%, reflecting recent market activity.

As of the latest close, Merck KGaA traded at $31.58 with a market cap of $20.41 billion and volume of 65,764 shares. Five years ago, the stock traded at $45.87, representing a 31.15% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 36,853 shares.

Receive MKKGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merck KGaA and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.39%
1 Month
Performance
-0.85%
3 Month
Performance
+12.46%
Year-To-Date
Performance
+10.11%
1 Year
Performance
+22.31%
5 Year
Performance
-31.15%

MKKGY Stock Chart for Friday, August, 14, 2026

MKKGY Chart by TradingView

Merck KGaA Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$32.35$31.58
-2.38%		$31.80$31.3465,764 shs$20.41 billion
08/13/2026$32.42$32.35
-0.22%		$32.41$32.1724,634 shs$20.90 billion
08/12/2026$32.48$32.42
-0.18%		$32.43$32.1125,768 shs$20.95 billion
08/11/2026$33.20$32.48
-2.17%		$32.60$32.2041,898 shs$20.99 billion
08/10/2026$33.38$33.20
-0.54%		$33.33$33.0340,845 shs$21.45 billion
08/07/2026$33.79$33.38
-1.21%		$33.62$33.0721,641 shs$21.57 billion
08/06/2026$33.66$33.79
+0.39%		$33.84$33.07148,394 shs$21.84 billion
08/05/2026$33.83$33.66
-0.50%		$33.77$33.3727,456 shs$21.75 billion
08/04/2026$32.91$33.83
+2.80%		$34.01$33.4133,906 shs$21.86 billion
08/03/2026$33.17$32.91
-0.78%		$33.29$32.8528,137 shs$21.27 billion
07/31/2026$33.15$33.17
+0.06%		$33.22$32.8625,282 shs$21.43 billion
07/30/2026$32.91$33.15
+0.73%		$33.18$32.9027,412 shs$21.42 billion
07/29/2026$32.96$32.91
-0.15%		$33.35$32.7529,310 shs$21.27 billion
07/28/2026$32.27$32.96
+2.15%		$33.02$32.5928,247 shs$21.30 billion
07/27/2026$31.64$32.27
+1.99%		$32.33$32.0638,911 shs$20.85 billion
07/24/2026$31.83$31.64
-0.60%		$31.98$31.6441,656 shs$20.44 billion
07/23/2026$31.25$31.83
+1.84%		$31.88$31.4234,892 shs$20.57 billion
07/22/2026$30.74$31.25
+1.65%		$31.63$31.2355,272 shs$20.19 billion
07/21/2026$30.66$30.74
+0.27%		$30.86$29.7735,044 shs$19.87 billion
07/20/2026$31.15$30.66
-1.57%		$31.08$30.6631,345 shs$19.81 billion
07/17/2026$31.61$31.15
-1.46%		$31.37$30.8439,911 shs$20.13 billion
07/16/2026$32.12$31.61
-1.57%		$31.81$31.3647,736 shs$20.43 billion
07/15/2026$31.85$32.12
+0.83%		$32.25$31.9930,474 shs$20.75 billion
07/14/2026$31.75$31.85
+0.31%		$32.00$31.7238,483 shs$20.58 billion
07/13/2026$32.00$31.75
-0.78%		$31.92$31.6436,430 shs$20.52 billion
Related Companies

This page (OTCMKTS:MKKGY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
$100 for this… $500 for that. Here’s how to stop the bleeding today
Rising costs are squeezing households nationwide. USA Today reports more families are moving in together, whil...
Brownstone Research | Sponsoredtc pixel