Free Trial

Merck KGaA (MKKGY) Stock Chart & Stock Price History

Merck KGaA logo
$29.84 0.00 (0.00%)
As of 05/22/2026 03:53 PM Eastern

Merck KGaA Stock Price Performance

The Merck KGaA (MKKGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.81%, with a year-to-date return of 4.04%. In the past month, the stock has increased 13.33%, reflecting recent market activity.

As of the latest close, Merck KGaA traded at $29.84 with a market cap of $19.28 billion and volume of 35,923 shares. Five years ago, the stock traded at $36.01, representing a 17.13% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 38,546 shares.

Receive MKKGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merck KGaA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.51%
1 Month
Performance
+13.33%
3 Month
Performance
-0.10%
Year-To-Date
Performance
+4.04%
1 Year
Performance
+14.81%
5 Year
Performance
-17.13%

MKKGY Stock Chart for Tuesday, May, 26, 2026

Merck KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$29.84$29.84$30.10$29.7535,923 shs$19.28 billion
05/22/2026$29.69$29.84
+0.51%
$30.10$29.7535,923 shs$19.28 billion
05/21/2026$28.67$29.69
+3.56%
$29.73$29.12118,040 shs$19.19 billion
05/20/2026$27.86$28.67
+2.91%
$28.70$28.17109,290 shs$18.53 billion
05/19/2026$27.70$27.86
+0.58%
$28.33$27.6771,369 shs$18.00 billion
05/18/2026$27.17$27.70
+1.95%
$28.01$27.3789,407 shs$17.90 billion
05/15/2026$28.08$27.17
-3.24%
$27.70$27.1367,678 shs$17.56 billion
05/14/2026$28.57$28.08
-1.72%
$28.36$27.76128,587 shs$18.15 billion
05/13/2026$26.74$28.57
+6.85%
$28.71$28.1284,761 shs$18.46 billion
05/12/2026$26.54$26.74
+0.75%
$26.80$26.52101,709 shs$17.28 billion
05/11/2026$26.67$26.54
-0.49%
$26.98$26.4789,516 shs$17.15 billion
05/08/2026$26.78$26.67
-0.41%
$26.75$26.5393,539 shs$17.31 billion
05/07/2026$26.77$26.78
+0.06%
$27.27$26.74108,453 shs$17.31 billion
05/06/2026$26.01$26.77
+2.90%
$26.90$26.5893,639 shs$17.30 billion
05/05/2026N/A$26.01$26.10$25.6380,241 shs$16.81 billion
04/30/2026$25.13$25.90
+3.06%
$26.07$25.57135,955 shs$16.74 billion
04/29/2026$26.18$25.13
-4.01%
$25.79$25.1255,600 shs$16.24 billion
04/28/2026$26.00$26.18
+0.69%
$26.33$25.62149,443 shs$16.92 billion
04/27/2026$26.33$26.00
-1.25%
$26.17$25.84171,330 shs$16.80 billion

This page (OTCMKTS:MKKGY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners