Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free MKKGY Stock Alerts

Merck KGaA (MKKGY) Stock Chart & Stock Price History

Merck KGaA logo
$31.64 -0.07 (-0.21%)
As of 07/24/2026 03:59 PM Eastern
Compare

Merck KGaA Stock Price Performance

The Merck KGaA (MKKGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.62%, with a year-to-date return of 10.30%. In the past month, the stock has decreased 5.71%, reflecting recent market activity.

As of the latest close, Merck KGaA traded at $31.64 with a market cap of $20.44 billion and volume of 41,656 shares. Five years ago, the stock traded at $41.00, representing a 22.83% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 23,983 shares.

Receive MKKGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merck KGaA and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.18%
1 Month
Performance
-5.71%
3 Month
Performance
+20.15%
Year-To-Date
Performance
+10.30%
1 Year
Performance
+18.62%
5 Year
Performance
-22.83%

MKKGY Stock Chart for Saturday, July, 25, 2026

MKKGY Chart by TradingView

Merck KGaA Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$31.83$31.64
-0.60%		$31.98$31.6441,656 shs$20.44 billion
07/23/2026$31.25$31.83
+1.84%		$31.88$31.4234,892 shs$20.57 billion
07/22/2026$30.74$31.25
+1.65%		$31.63$31.2355,272 shs$20.19 billion
07/21/2026$30.66$30.74
+0.27%		$30.86$29.7735,044 shs$19.87 billion
07/20/2026$31.15$30.66
-1.57%		$31.08$30.6631,345 shs$19.81 billion
07/17/2026$31.61$31.15
-1.46%		$31.37$30.8439,911 shs$20.13 billion
07/16/2026$32.12$31.61
-1.57%		$31.81$31.3647,736 shs$20.43 billion
07/15/2026$31.85$32.12
+0.83%		$32.25$31.9930,474 shs$20.75 billion
07/14/2026$31.75$31.85
+0.31%		$32.00$31.7238,483 shs$20.58 billion
07/13/2026$32.00$31.75
-0.78%		$31.92$31.6436,430 shs$20.52 billion
07/10/2026$32.12$32.00
-0.37%		$32.16$31.9231,236 shs$20.68 billion
07/09/2026$31.98$32.12
+0.45%		$32.15$31.6341,023 shs$20.76 billion
07/08/2026$32.39$31.98
-1.28%		$32.11$31.7631,734 shs$20.93 billion
07/07/2026$32.84$32.39
-1.37%		$32.85$32.2539,353 shs$20.93 billion
07/06/2026$33.75$32.84
-2.70%		$32.94$32.4452,207 shs$21.22 billion
07/03/2026$33.75$33.75$34.19$33.4679,617 shs$21.81 billion
07/02/2026$32.96$33.75
+2.40%		$34.19$33.4679,617 shs$21.81 billion
07/01/2026$33.53$32.96
-1.69%		$33.39$32.8545,173 shs$21.30 billion
06/30/2026$33.70$33.53
-0.52%		$33.69$33.36116,212 shs$21.66 billion
06/29/2026$33.29$33.70
+1.23%		$33.72$33.28155,750 shs$21.78 billion
06/26/2026$33.55$33.29
-0.77%		$33.48$32.68168,623 shs$21.51 billion
06/25/2026$31.85$33.55
+5.34%		$33.85$32.98223,592 shs$21.68 billion
06/24/2026$30.89$31.85
+3.11%		$31.92$31.3775,958 shs$20.58 billion
Related Companies

This page (OTCMKTS:MKKGY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel