Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free CHHQF Stock Alerts

China Hongqiao Group (CHHQF) Stock Chart & Stock Price History

China Hongqiao Group logo
$3.03 0.00 (0.00%)
As of 08/31/2026 10:41 AM Eastern
Compare

China Hongqiao Group Stock Price Performance

The China Hongqiao Group (CHHQF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.85%, with a year-to-date return of -18.02%. In the past month, the stock has decreased 8.33%, reflecting recent market activity.

As of the latest close, China Hongqiao Group traded at $3.03 with a market cap of and volume of 1,106 shares.

Receive CHHQF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Hongqiao Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.81%
1 Month
Performance
-8.33%
3 Month
Performance
-22.39%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

CHHQF Stock Chart for Wednesday, September, 2, 2026

CHHQF Chart by TradingView

China Hongqiao Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$3.03$3.03$3.03$3.031,106 shs$0.00
08/31/2026$2.73$3.03
+10.81%		$3.03$3.031,106 shs$0.00
08/28/2026$2.73$2.73$2.73$2.7334 shs$0.00
08/27/2026$2.73$2.73$2.73$2.73593 shs$0.00
08/26/2026$2.73$2.73$2.73$2.73148,040 shs$0.00
08/25/2026$3.10$2.73
-11.94%		$2.73$2.73148,040 shs$0.00
08/24/2026$3.10$3.10$3.10$3.10770 shs$0.00
08/21/2026$2.90$3.10
+7.08%		$3.10$3.10770 shs$0.00
08/20/2026$2.90$2.90$2.90$2.902,012 shs$0.00
08/19/2026$2.90$2.90$2.90$2.901,337 shs$0.00
08/18/2026$2.90$2.90$2.90$2.90577 shs$0.00
08/17/2026$2.90$2.90$2.90$2.90882 shs$0.00
08/14/2026$2.90$2.90$2.90$2.9017,026 shs$0.00
08/13/2026$3.27$2.90
-11.54%		$2.90$2.9017,026 shs$0.00
08/12/2026$3.26$3.27
+0.31%		$3.27$3.27556 shs$0.00
08/11/2026$3.26$3.26$3.26$3.26487 shs$0.00
08/10/2026$3.16$3.26
+3.33%		$3.26$3.26487 shs$0.00
08/07/2026$3.16$3.16$3.16$2.8543,292 shs$0.00
08/06/2026$3.07$3.16
+3.02%		$3.16$2.8543,292 shs$0.00
08/05/2026$3.13$3.07
-2.00%		$3.07$2.9116,606 shs$0.00
08/04/2026$3.07$3.13
+1.79%		$3.13$3.131,386 shs$0.00
08/03/2026$3.30$3.07
-6.89%		$3.07$3.071,469 shs$0.00
Related Companies

This page (OTCMKTS:CHHQF) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
Under $1… and Wall Street already knows about it
You've seen the crypto market… it's absolutely on fire. And the biggest catalyst could be up next. September 1...
Crypto 101 Media | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
This little-known small-cap protocol just did a 20x in the Native Markets... And if you don't know what th...
Decentralized Masters | Sponsoredtc pixel