Free Trial

China Hongqiao Group (CHHQF) Stock Chart & Stock Price History

China Hongqiao Group logo
$4.43 +0.06 (+1.43%)
As of 12:22 PM Eastern

China Hongqiao Group Stock Price Performance

The China Hongqiao Group (CHHQF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 181.87%, with a year-to-date return of 19.92%. In the past month, the stock has decreased 11.50%, reflecting recent market activity.

Receive CHHQF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Hongqiao Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.03%
1 Month
Performance
-11.50%
3 Month
Performance
-7.81%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

CHHQF Stock Chart for Tuesday, May, 5, 2026

China Hongqiao Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$4.43$4.43$4.43633 shs$0.00
04/30/2026$4.54$4.38
-3.47%
$4.38$4.182,408 shs$0.00
04/29/2026$4.01$4.54
+13.08%
$4.54$4.54554 shs$0.00
04/28/2026$4.45$4.01
-9.83%
$4.18$4.01158,520 shs$0.00
04/27/2026$4.90$4.45
-9.18%
$4.45$4.45221 shs$0.00
04/24/2026$4.50$4.90
+8.89%
$4.90$4.61745 shs$0.00
04/23/2026$4.48$4.50
+0.56%
$4.50$4.501,917 shs$0.00
04/22/2026$4.58$4.48
-2.19%
$4.65$4.48726 shs$0.00
04/21/2026$4.73$4.58
-3.28%
$4.76$4.581,855 shs$0.00
04/20/2026$4.92$4.73
-3.76%
$4.78$4.731,146 shs$0.00
04/17/2026$5.09$4.92
-3.39%
$4.97$4.92519 shs$0.00
04/16/2026$5.09$5.09$5.09$5.09328 shs$0.00
04/15/2026$5.08$5.09
+0.25%
$5.09$5.09328 shs$0.00
04/14/2026$5.08$5.08$5.08$5.08989 shs$0.00
04/13/2026$5.08$5.08$5.08$5.08868 shs$0.00
04/10/2026$5.03$5.08
+1.00%
$5.08$5.08868 shs$0.00
04/09/2026$5.05$5.03
-0.40%
$5.19$5.0378,557 shs$0.00
04/08/2026$5.00$5.05
+0.90%
$5.05$4.72275,593 shs$0.00
04/06/2026$5.00$5.00$5.00$5.0065 shs$0.00

This page (OTCMKTS:CHHQF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners