Free Trial

Charlie's (CHUCD) Stock Chart & Stock Price History

Charlie's logo
$0.09 -0.01 (-9.45%)
As of 06/20/2025

Charlie's Stock Price Performance

The Charlie's (CHUCD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.64%, with a year-to-date return of 71.54%. In the past month, the stock has increased 2.53%, reflecting recent market activity.

As of the latest close, Charlie's traded at $0.11 with a market cap of $21.74 million and volume of 47,853 shares.

Receive CHUCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charlie's and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.08%
1 Month
Performance
+2.53%
3 Month
Performance
+112.50%
Year-To-Date
Performance
+71.54%
1 Year
Performance
-35.64%

CHUCD Stock Chart for Saturday, June, 21, 2025

Charlie's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$0.11$0.11$0.11$0.1047,853 shs$21.74 million
06/19/2025$0.11$0.11$0.11$0.1047,853 shs$21.74 million
06/18/2025$0.11$0.11$0.11$0.1047,853 shs$21.74 million
06/17/2025$0.10$0.11
+6.79%
$0.11$0.1047,853 shs$21.74 million
06/16/2025$0.10$0.10$0.11$0.1021,732 shs$20.36 million
06/13/2025$0.11$0.11
+0.74%
$0.11$0.1030,371 shs$22.10 million
06/12/2025$0.10$0.11
+5.05%
$0.11$0.1012,841 shs$21.94 million
06/11/2025$0.10$0.10
+1.89%
$0.11$0.1034,406 shs$20.89 million
06/10/2025$0.11$0.10
-5.48%
$0.11$0.103,721 shs$20.50 million
06/09/2025$0.11$0.11$0.11$0.1118,520 shs$21.69 million
06/06/2025$0.11$0.11$0.11$0.10154,144 shs$21.71 million
06/05/2025$0.10$0.11
+3.48%
$0.11$0.10154,144 shs$21.71 million
06/04/2025$0.10$0.10$0.11$0.0953,375 shs$20.98 million
06/03/2025$0.11$0.10
-5.18%
$0.11$0.0953,375 shs$20.98 million
06/02/2025$0.11$0.11$0.11$0.0937,239 shs$22.13 million
05/30/2025$0.09$0.09
-7.75%
$0.10$0.0922,641 shs$17.66 million
05/29/2025$0.10$0.09
-2.18%
$0.10$0.0864,825 shs$19.14 million
05/28/2025$0.10$0.10$0.10$0.0853,000 shs$19.57 million
05/27/2025$0.10$0.10$0.10$0.0853,000 shs$19.57 million
05/26/2025$0.10$0.10$0.10$0.0853,000 shs$19.57 million
05/23/2025$0.09$0.08
-5.04%
$0.09$0.0829,900 shs$16.95 million
05/22/2025$0.09$0.09$0.09$0.099,600 shs$17.85 million
05/21/2025$0.09$0.09
-1.26%
$0.09$0.099,600 shs$17.85 million
05/20/2025$0.09$0.09$0.09$0.0915,349 shs$18.08 million

This page (OTCMKTS:CHUCD) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners