Free Trial

Charlie's (CHUCD) Stock Chart & Stock Price History

Charlie's logo
$0.11 +0.02 (+25.32%)
As of 05/30/2025

Charlie's Stock Price Performance

The Charlie's (CHUCD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.20%, with a year-to-date return of 107.33%. In the past month, the stock has increased 4.21%, reflecting recent market activity.

As of the latest close, Charlie's traded at $0.09 with a market cap of $17.66 million and volume of 22,641 shares.

Receive CHUCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charlie's and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.08%
1 Month
Performance
+4.21%
3 Month
Performance
+126.88%
Year-To-Date
Performance
+107.33%
1 Year
Performance
+31.20%

CHUCD Stock Chart for Sunday, June, 1, 2025

Charlie's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.09$0.09
-7.75%
$0.10$0.0922,641 shs$17.66 million
05/29/2025$0.10$0.09
-2.18%
$0.10$0.0864,825 shs$19.14 million
05/28/2025$0.10$0.10$0.10$0.0853,000 shs$19.57 million
05/27/2025$0.10$0.10$0.10$0.0853,000 shs$19.57 million
05/26/2025$0.10$0.10$0.10$0.0853,000 shs$19.57 million
05/23/2025$0.09$0.08
-5.04%
$0.09$0.0829,900 shs$16.95 million
05/22/2025$0.09$0.09$0.09$0.099,600 shs$17.85 million
05/21/2025$0.09$0.09
-1.26%
$0.09$0.099,600 shs$17.85 million
05/20/2025$0.09$0.09$0.09$0.0915,349 shs$18.08 million
05/19/2025$0.09$0.09$0.09$0.0915,349 shs$18.08 million
05/16/2025$0.09$0.09$0.10$0.09180,426 shs$18.38 million
05/15/2025$0.09$0.09$0.10$0.09180,426 shs$18.38 million
05/14/2025$0.09$0.09$0.10$0.09180,426 shs$18.38 million
05/13/2025$0.09$0.09$0.10$0.09180,426 shs$18.38 million
05/12/2025$0.09$0.09$0.10$0.09180,426 shs$18.38 million
05/09/2025$0.10$0.09
-9.63%
$0.10$0.09189,922 shs$18.31 million
05/08/2025$0.10$0.10
-4.82%
$0.11$0.08214,302 shs$20.26 million
05/07/2025$0.10$0.10$0.11$0.1085,711 shs$21.28 million
05/06/2025$0.10$0.10$0.11$0.1085,711 shs$21.28 million
05/05/2025$0.10$0.10$0.11$0.1085,711 shs$21.28 million
05/02/2025$0.10$0.10$0.12$0.10326,377 shs$21.23 million
05/01/2025$0.10$0.10$0.12$0.10326,377 shs$21.23 million
04/30/2025$0.10$0.10$0.12$0.10326,377 shs$21.23 million

This page (OTCMKTS:CHUCD) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners