Free Trial
→ Get out of cash before the Fed's next meeting (From Stansberry Research) (Ad) Free HAPP Stock Alerts

Happiness Development Group (HAPP) Stock Chart & Stock Price History

$0.98
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends

Happiness Development Group Stock Price Performance

5 Day
Performance
+8.89%
1 Month
Performance
+14.07%
3 Month
Performance
-2.00%
6 Month
Performance
-58.82%
Year-To-Date
Performance
-60.16%
1 Year
Performance
-59.00%
Receive HAPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Happiness Development Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

HAPP Stock Chart for Saturday, July, 27, 2024

HAPP Chart by TradingView

Happiness Development Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$0.98$0.98$0.99$0.98290 shs$6.82 million
07/25/2024$0.95$0.98
+3.16%		$1.03$0.9532,327 shs$6.82 million
07/24/2024$0.95$0.95$0.95$0.9012,016 shs$6.61 million
07/23/2024$0.90$0.95
+5.56%		$0.95$0.9012,011 shs$6.61 million
07/22/2024$0.90$0.90
-0.22%		$0.95$0.8216,222 shs$6.26 million
07/19/2024$0.90$0.95
+5.35%		$0.95$0.904,018 shs$6.61 million
07/18/2024$0.90$0.90$0.91$0.902,299 shs$6.27 million
07/17/2024$0.91$0.90
-0.37%		$0.91$0.902,298 shs$6.27 million
07/16/2024$0.80$0.91
+12.59%		$0.93$0.873,055 shs$6.29 million
07/15/2024$0.80$0.80$0.90$0.8061,174 shs$5.59 million
07/12/2024$0.94$0.94$0.99$0.943,123 shs$6.51 million
07/11/2024$0.90$0.94
+4.00%		$1.12$0.8836,654 shs$6.51 million
07/10/2024$0.90$0.90$0.92$0.901,679 shs$6.26 million
07/09/2024$0.88$0.90
+2.27%		$0.92$0.901,679 shs$6.26 million
07/08/2024$0.86$0.88
+2.30%		$0.94$0.863,641 shs$6.12 million
07/05/2024$0.86$0.86$0.86$0.86563 shs$5.98 million
07/04/2024$0.86$0.86$0.86$0.86563 shs$5.98 million
07/03/2024$0.95$0.86
-9.47%		$0.86$0.86563 shs$5.98 million
07/02/2024$0.88$0.95
+7.95%		$0.95$0.8420,932 shs$6.61 million
07/01/2024$0.88$0.88$0.89$0.84662 shs$6.12 million
06/28/2024$0.86$0.88
+2.43%		$0.89$0.84662 shs$6.12 million
06/27/2024$0.86$0.86$0.92$0.842,582 shs$5.98 million
06/26/2024$0.84$0.86
+2.88%		$0.92$0.842,562 shs$5.98 million
06/25/2024$0.87$0.84
-4.25%		$0.92$0.8312,302 shs$5.81 million
06/24/2024$0.87$0.87$0.94$0.879,083 shs$6.07 million
06/21/2024$0.88$0.88$0.92$0.8812,614 shs$6.12 million
06/20/2024$0.87$0.88
+1.03%		$0.92$0.8812,401 shs$6.12 million
06/19/2024$0.93$0.87
-6.25%		$0.93$0.864,713 shs$6.06 million
06/18/2024$0.95$0.93
-2.20%		$0.93$0.8514,577 shs$6.46 million
06/17/2024$0.95$0.95$0.97$0.8677,795 shs$6.61 million
06/14/2024$0.92$0.95
+3.62%		$0.97$0.8677,770 shs$6.61 million
06/13/2024$0.87$0.92
+5.11%		$0.92$0.881,759 shs$6.38 million
06/12/2024$0.88$0.87
-0.77%		$0.95$0.874,906 shs$6.07 million
06/11/2024$0.88$0.88$0.94$0.8518,671 shs$6.11 million
06/10/2024$0.88$0.88
-0.11%		$0.94$0.8518,618 shs$6.11 million
06/07/2024$0.93$0.93$1.00$0.897,636 shs$6.47 million
06/06/2024$0.92$0.93
+0.64%		$1.00$0.897,074 shs$6.47 million
06/05/2024$0.95$0.92
-2.21%		$0.94$0.895,799 shs$6.43 million
06/04/2024$0.95$0.95$1.07$0.9487,620 shs$6.57 million
06/03/2024$1.02$0.95
-7.35%		$1.07$0.9487,285 shs$6.57 million
Get out of cash before the Fed's next meeting (Ad)

"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."

Click here now to watch this exclusive interview
05/31/2024$1.03$1.03$1.13$0.931.25 million shs$7.16 million
05/30/2024$1.01$1.03
+1.98%		$1.13$0.931.23 million shs$7.16 million
05/29/2024$1.00$1.01
+1.00%		$1.11$0.9232,576 shs$7.03 million
05/28/2024$1.00$1.00$1.21$0.722.74 million shs$6.96 million
05/27/2024$1.00$1.00$1.21$0.722.74 million shs$6.96 million
05/24/2024$0.89$1.00
+12.98%		$1.21$0.722.72 million shs$6.96 million
05/23/2024$0.89$0.89$0.95$0.893,485 shs$6.16 million
05/22/2024$0.89$0.89
-0.20%		$0.95$0.893,479 shs$6.16 million
05/21/2024$0.88$0.89
+0.78%		$0.90$0.891,453 shs$6.17 million
05/20/2024$0.88$0.88
-0.01%		$0.92$0.883,737 shs$6.12 million
05/17/2024$0.92$0.92$0.95$0.921,436 shs$6.40 million
05/16/2024$0.92$0.92
+0.10%		$0.95$0.921,436 shs$6.40 million
05/15/2024$1.10$0.92
-16.45%		$1.08$0.9015,707 shs$6.39 million
05/14/2024$1.18$1.10
-6.78%		$1.10$1.05470 shs$7.65 million
05/13/2024$1.18$1.18$1.18$1.13596 shs$8.21 million
05/10/2024$1.04$1.18
+13.46%		$1.18$1.13596 shs$8.21 million
05/09/2024$1.06$1.04
-1.89%		$1.05$1.002,668 shs$7.23 million
05/08/2024$1.12$1.06
-5.36%		$1.09$1.04884 shs$7.37 million
05/07/2024$1.12$1.12$1.19$1.12379 shs$7.79 million
05/06/2024$1.06$1.12
+5.66%		$1.19$1.12379 shs$7.79 million
05/03/2024$1.05$1.10
+4.76%		$1.10$1.10370 shs$7.65 million
05/02/2024$1.07$1.05
-1.87%		$1.05$1.05170 shs$7.30 million
05/01/2024$1.07$1.07$1.26$1.012,988 shs$7.44 million
04/30/2024$1.06$1.07
+0.94%		$1.26$1.012,988 shs$7.44 million
04/29/2024$1.00$1.06
+6.00%		$1.06$1.023,407 shs$7.37 million
04/26/2024$1.10$1.00
-9.09%		$1.16$0.9911,742 shs$6.96 million

Related Companies:
This page (NASDAQ:HAPP) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored