Happiness Development Group (HAPP) Stock Chart & Stock Price History $1.34 -0.01 (-0.98%) As of 01/15/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends Happiness Development Group Stock Price Performance 5 Day Performance+0.51%1 Month Performance+11.40%3 Month Performance+90.95%6 Month Performance+48.26%Year-To-Date Performance+1.66%1 Year Performance-47.98% Receive HAPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Happiness Development Group and its competitors with MarketBeat's FREE daily newsletter. Email Address HAPP Stock Chart for Saturday, January, 18, 2025 HAPP Chart by TradingView Happiness Development Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$1.34$1.34$1.37$1.336,325 shs$9.30 million01/16/2025$1.33$1.34+0.51%$1.37$1.336,325 shs$9.30 million01/15/2025$1.33$1.33$1.34$1.315,358 shs$9.25 million01/14/2025$1.33$1.33$1.34$1.315,358 shs$9.25 million01/13/2025$1.33$1.33$1.34$1.315,358 shs$9.25 million01/10/2025$1.28$1.33+3.90%$1.33$1.2614,595 shs$9.25 million Get the Latest News and Ratings for HAPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Happiness Development Group and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025$1.28$1.28$1.35$1.2249,116 shs$8.90 million01/08/2025$1.28$1.28$1.35$1.2249,116 shs$8.90 million01/07/2025$1.28$1.28$1.35$1.2249,116 shs$8.90 million01/06/2025$1.28$1.28$1.35$1.2249,116 shs$8.90 million01/03/2025$1.37$1.38+0.88%$1.47$1.26476,988 shs$9.60 million01/02/2025$1.32$1.37+4.03%$1.47$1.291.05 million shs$9.51 million01/01/2025$1.32$1.32$1.34$1.3110,466 shs$9.15 million12/31/2024$1.32$1.32$1.34$1.3110,466 shs$9.15 million12/30/2024$1.32$1.32$1.34$1.3110,466 shs$9.15 million12/27/2024$1.33$1.33$1.40$1.16116,955 shs$9.24 million12/26/2024$1.33$1.33$1.40$1.16116,955 shs$9.24 million12/25/2024$1.33$1.33$1.40$1.16116,955 shs$9.24 million12/24/2024$1.37$1.33-3.08%$1.40$1.16116,955 shs$9.24 million12/23/2024$1.37$1.37$1.43$1.3367,243 shs$9.53 million12/20/2024$1.40$1.40$1.41$1.2069,267 shs$9.74 million12/19/2024$1.20$1.40+16.67%$1.41$1.2069,267 shs$9.74 million12/18/2024$1.10$1.20+9.19%$1.24$1.0334,790 shs$8.35 million12/17/2024$4.50$1.10-75.58%$1.30$1.0443,711 shs$7.64 million Related Companies MTEX Stock Price Chart NAII Stock Price Chart BGXX Stock Price Chart IMCC Stock Price Chart UPXI Stock Price Chart AKAN Stock Price Chart BON Stock Price Chart SMFL Stock Price Chart TLRY Stock Price Chart CRON Stock Price Chart Receive HAPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Happiness Development Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HAPP) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredInvesting Tools You’ll Need for 2025Investing Tools You’ll Need for 2025 Charles Payne Shares His #1 Strategy for 2025 Unstoppable Prosperity | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Happiness Development Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Happiness Development Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
