Free Trial

True Drinks (TRUU) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free TRUU Stock Alerts
$0.11
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlines

True Drinks Stock Price Performance

5 Day
Performance
-8.19%
1 Month
Performance
-7.68%
3 Month
Performance
-39.95%
6 Month
Performance
+27.49%
Year-To-Date
Performance
-8.26%
1 Year
Performance
+16.91%
Receive TRUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for True Drinks and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

TRUU Stock Chart for Thursday, April, 25, 2024

TRUU Chart by TradingView

True Drinks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.09$0.11
+17.09%		$0.11$0.115,005 shs$524.62 million
04/23/2024$0.12$0.09
-24.73%		$0.10$0.097,846 shs$448.04 million
04/22/2024$0.12$0.12$0.12$0.116,061 shs$595.23 million
04/19/2024$0.11$0.12
+8.82%		$0.12$0.116,061 shs$595.23 million
04/18/2024$0.11$0.11$0.11$0.1084,688 shs$547.00 million
04/17/2024$0.09$0.11
+16.40%		$0.11$0.1084,688 shs$547.00 million
04/16/2024$0.11$0.09
-14.09%		$0.11$0.0910,178 shs$469.92 million
04/15/2024$0.11$0.11$0.11$0.11256 shs$547.00 million
04/12/2024$0.11$0.11
-1.01%		$0.11$0.1159,530 shs$534.57 million
04/11/2024$0.11$0.11
-1.18%		$0.11$0.1129,075 shs$540.04 million
04/10/2024$0.11$0.11
+4.67%		$0.11$0.1180,713 shs$546.50 million
04/09/2024$0.10$0.11
+5.00%		$0.11$0.104,305 shs$522.13 million
04/08/2024$0.10$0.10$0.12$0.1022,550 shs$497.27 million
04/05/2024$0.09$0.09
-1.64%		$0.12$0.09149,485 shs$447.54 million
04/04/2024$0.09$0.09$0.10$0.0929,174 shs$455.00 million
04/03/2024$0.11$0.09
-15.43%		$0.10$0.0929,174 shs$455.00 million
04/02/2024$0.11$0.11
-1.64%		$0.11$0.112,760 shs$538.05 million
04/01/2024$0.11$0.11$0.11$0.1067,396 shs$547.00 million
03/29/2024$0.10$0.11
+5.77%		$0.11$0.1067,396 shs$547.00 million
03/28/2024$0.10$0.10$0.12$0.10128,155 shs$517.16 million
03/27/2024$0.13$0.10
-18.97%		$0.12$0.10128,155 shs$54.70 million
03/26/2024$0.12$0.13
+7.82%		$0.14$0.1223,454 shs$638.25 million
03/25/2024$0.12$0.12$0.15$0.1117,395 shs$591.95 million
03/22/2024$0.14$0.15
+3.57%		$0.15$0.1049,823 shs$721.04 million
03/21/2024$0.14$0.14
-3.41%		$0.14$0.1454,830 shs$696.18 million
03/20/2024$0.15$0.14
-5.17%		$0.15$0.1433,380 shs$720.79 million
03/19/2024$0.15$0.15$0.15$0.1530 shs$760.08 million
03/18/2024$0.15$0.15$0.15$0.1518,550 shs$760.08 million
03/15/2024$0.16$0.15
-6.98%		$0.16$0.157,196 shs$755.85 million
03/14/2024$0.15$0.16
+7.50%		$0.17$0.1550,554 shs$812.54 million
03/13/2024$0.17$0.15
-10.59%		$0.17$0.157,196 shs$755.85 million
03/12/2024$0.17$0.17$0.17$0.1646,711 shs$845.36 million
03/11/2024$0.18$0.17
-3.95%		$0.17$0.1646,711 shs$845.36 million
03/08/2024$0.17$0.18
+7.14%		$0.18$0.1634,852 shs$880.17 million
03/07/2024$0.17$0.17$0.17$0.179,030 shs$821.49 million
03/06/2024$0.17$0.17
-0.48%		$0.17$0.179,030 shs$821.49 million
03/05/2024$0.18$0.17
-6.40%		$0.19$0.1729,253 shs$825.47 million
03/04/2024$0.18$0.18$0.18$0.1716,305 shs$881.91 million
03/01/2024$0.17$0.17
-5.17%		$0.17$0.1742,277 shs$820.50 million
02/29/2024$0.18$0.17
-1.40%		$0.18$0.17155,412 shs$865.25 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$0.18$0.18
-3.58%		$0.18$0.1818,973 shs$877.53 million
02/27/2024$0.19$0.18
-1.06%		$0.19$0.184,956 shs$910.15 million
02/26/2024$0.19$0.19$0.19$0.189,010 shs$919.95 million
02/23/2024$0.20$0.19
-6.32%		$0.20$0.16149,128 shs$943.32 million
02/22/2024$0.20$0.20
-0.19%		$0.20$0.2054,822 shs$1.01 billion
02/21/2024$0.21$0.20
-3.85%		$0.22$0.2071,334 shs$1.01 billion
02/20/2024$0.21$0.21$0.22$0.2117,019 shs$1.05 billion
02/19/2024$0.21$0.21$0.22$0.2117,019 shs$1.05 billion
02/16/2024$0.23$0.21
-7.05%		$0.22$0.2117,019 shs$1.05 billion
02/15/2024$0.22$0.23
+3.18%		$0.23$0.2120,059 shs$1.13 billion
02/14/2024$0.20$0.22
+7.45%		$0.22$0.20175,470 shs$1.09 billion
02/13/2024$0.20$0.20$0.24$0.2098,713 shs$1.02 billion
02/12/2024$0.24$0.20
-16.36%		$0.24$0.2098,713 shs$1.02 billion
02/09/2024$0.19$0.20
+5.35%		$0.20$0.18115,448 shs$969.68 million
02/08/2024$0.18$0.19
+2.78%		$0.20$0.18115,835 shs$920.45 million
02/07/2024$0.18$0.18
+0.06%		$0.20$0.18181,905 shs$895.58 million
02/06/2024$0.17$0.18
+5.88%		$0.18$0.1753,064 shs$895.09 million
02/05/2024$0.17$0.17$0.17$0.1735,090 shs$845.36 million
02/02/2024$0.17$0.17
+1.45%		$0.18$0.1742,226 shs$832.43 million
02/01/2024$0.16$0.17
+5.97%		$0.18$0.1641,693 shs$820.50 million
01/31/2024$0.16$0.16$0.17$0.1630,800 shs$774.25 million
01/30/2024$0.17$0.16
-8.95%		$0.19$0.1645,431 shs$774.25 million
01/29/2024$0.17$0.17$0.19$0.1799,988 shs$850.33 million
01/26/2024$0.18$0.19
+1.09%		$0.20$0.1866,269 shs$919.95 million
01/25/2024$0.19$0.18
-3.68%		$0.20$0.1868,606 shs$910.00 million
01/24/2024$0.19$0.19$0.19$0.1819,355 shs$54.70 million

Related Companies:
This page (OTCMKTS:TRUU) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry