Go Pro

Charlie's (CHUCD) Stock Chart & Stock Price History

Charlie's logo
$0.18 +0.03 (+19.13%)
As of 07/31/2026

Charlie's Stock Price Performance

The Charlie's (CHUCD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.47%, with a year-to-date return of -40.74%. In the past month, the stock has decreased 14.33%, reflecting recent market activity.

As of the latest close, Charlie's traded at $0.15 with a market cap of $30.70 million and volume of 324,148 shares. Five years ago, the stock traded at $0.27, representing a 33.21% decrease over that period. At the time, it had a market cap of $54.75 million and a volume of 44,206 shares.

Receive CHUCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charlie's and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.76%
1 Month
Performance
-14.33%
Year-To-Date
Performance
-40.74%
1 Year
Performance
+89.47%
5 Year
Performance
-33.21%

CHUCD Stock Chart for Monday, August, 3, 2026

Charlie's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$0.16$0.15
-7.87%
$0.19$0.15324,148 shs$30.70 million
07/30/2026$0.16$0.16$0.17$0.16130,127 shs$33.32 million
07/29/2026$0.18$0.16
-8.79%
$0.17$0.16130,127 shs$33.32 million
07/28/2026$0.18$0.18
+1.01%
$0.19$0.181,292 shs$36.53 million
07/27/2026$0.18$0.18$0.19$0.182,700 shs$36.16 million
07/24/2026$0.17$0.17$0.18$0.1714,641 shs$34.54 million
07/23/2026$0.18$0.17
-2.86%
$0.18$0.1765,406 shs$34.54 million
07/22/2026$0.18$0.18
-2.02%
$0.18$0.1713,001 shs$35.55 million
07/21/2026$0.18$0.18$0.21$0.1845,579 shs$36.29 million
07/20/2026$0.18$0.18$0.21$0.1845,579 shs$36.29 million
07/17/2026$0.22$0.20
-9.55%
$0.22$0.1872,124 shs$40.43 million
07/16/2026$0.22$0.22
-1.21%
$0.23$0.212,580 shs$44.70 million
07/15/2026$0.22$0.22$0.23$0.2212,305 shs$45.25 million
07/14/2026$0.22$0.22
+0.52%
$0.23$0.2212,305 shs$57.54 million
07/13/2026$0.22$0.22$0.23$0.2242,254 shs$45.01 million
07/10/2026$0.22$0.22$0.22$0.2239,946 shs$44.70 million
07/09/2026$0.22$0.22$0.22$0.2239,946 shs$44.70 million
07/08/2026$0.23$0.22
-2.65%
$0.22$0.2239,946 shs$44.70 million
07/07/2026$0.23$0.23
-0.01%
$0.24$0.2227,835 shs$45.92 million
07/06/2026$0.23$0.23$0.23$0.223,088 shs$45.92 million
07/03/2026$0.21$0.21$0.21$0.21504 shs$42.69 million
07/02/2026$0.22$0.21
-2.28%
$0.21$0.21504 shs$42.69 million

This page (OTCMKTS:CHUCD) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners