Charlie's (CHUCD) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free CHUCD Stock Alerts $0.10 0.00 (0.00%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Charlie's Stock Price Performance5 Day Performance-12.63%1 Month Performance-41.07%3 Month Performance-17.26%6 Month Performance+17.91%Year-To-Date Performance-13.19%1 Year Performance+15.43% Receive CHUCD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Charlie's and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. CHUCD Stock Chart for Thursday, March, 28, 2024 CHUCD Chart by TradingView Charlie's Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$0.13$0.11-16.48%$0.14$0.11127,471 shs$21.78 million03/26/2024$0.12$0.13+7.82%$0.14$0.1223,454 shs$26.08 million03/25/2024$0.12$0.12$0.15$0.1117,395 shs$24.19 million03/22/2024$0.15$0.12-17.90%$0.15$0.1117,395 shs$24.19 million03/21/2024$0.14$0.15+0.03%$0.15$0.1049,823 shs$29.46 million03/20/2024$0.15$0.14-5.17%$0.15$0.1433,380 shs$29.45 million Get the Latest News and Ratings for CHUCD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Charlie's and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$0.15$0.15$0.15$0.1530 shs$31.05 million03/18/2024$0.15$0.15$0.15$0.1518,550 shs$31.05 million03/15/2024$0.16$0.15-6.98%$0.16$0.157,196 shs$30.88 million03/14/2024$0.16$0.16$0.17$0.1550,554 shs$33.20 million03/13/2024$0.17$0.16-3.88%$0.16$0.1550,554 shs$33.20 million03/12/2024$0.18$0.17-3.95%$0.17$0.1646,711 shs$34.54 million03/11/2024$0.18$0.18$0.18$0.1634,852 shs$35.96 million03/08/2024$0.17$0.16-1.35%$0.17$0.16241,074 shs$33.11 million03/07/2024$0.17$0.17-0.84%$0.17$0.179,030 shs$33.56 million03/06/2024$0.17$0.17+0.36%$0.18$0.1729,599 shs$33.85 million03/05/2024$0.18$0.17-6.40%$0.19$0.1729,253 shs$33.73 million03/04/2024$0.18$0.18$0.18$0.1716,305 shs$36.03 million03/01/2024$0.17$0.17-5.17%$0.17$0.1742,277 shs$33.52 million02/29/2024$0.18$0.17-1.40%$0.18$0.17155,412 shs$35.35 million02/28/2024$0.18$0.18-3.58%$0.18$0.1818,973 shs$35.85 million02/27/2024$0.19$0.18-1.06%$0.19$0.184,956 shs$37.19 million02/26/2024$0.19$0.19$0.19$0.189,010 shs$37.59 million02/23/2024$0.20$0.19-6.32%$0.20$0.16149,128 shs$38.54 million02/22/2024$0.20$0.20-0.19%$0.20$0.2054,822 shs$41.14 million02/21/2024$0.21$0.20-3.85%$0.22$0.2071,334 shs$41.22 million02/20/2024$0.21$0.21$0.22$0.2117,019 shs$42.87 million02/19/2024$0.21$0.21$0.22$0.2117,019 shs$42.87 million02/16/2024$0.23$0.22-3.08%$0.23$0.2168,419 shs$44.70 million02/15/2024$0.22$0.23+3.18%$0.23$0.2120,059 shs$46.12 million02/14/2024$0.20$0.22+7.45%$0.22$0.20175,470 shs$44.70 million02/13/2024$0.24$0.20-16.36%$0.24$0.2098,713 shs$41.60 million02/12/2024$0.24$0.24$0.24$0.19629,347 shs$49.74 million02/09/2024$0.19$0.24+32.25%$0.24$0.19629,347 shs$49.74 million02/08/2024$0.18$0.19+2.78%$0.20$0.18115,835 shs$37.61 million02/07/2024$0.18$0.18+0.06%$0.20$0.18181,905 shs$36.59 million02/06/2024$0.17$0.18+5.88%$0.18$0.1753,064 shs$36.57 million02/05/2024$0.17$0.17$0.17$0.1735,090 shs$34.54 million02/02/2024$0.17$0.17+1.45%$0.18$0.1742,226 shs$34.01 million02/01/2024$0.16$0.17+5.97%$0.18$0.1641,693 shs$33.52 millionThe Small Biotech with a BIG Cancer Solution (Ad)There's a new cancer treatment so precise, it's been called a "smart bomb." One that can deliver a toxic payload directly to tumors while bypassing healthy cells.Get the full story here >>>01/31/2024$0.16$0.16$0.17$0.1630,800 shs$31.63 million01/30/2024$0.17$0.16-8.95%$0.19$0.1645,431 shs$31.63 million01/29/2024$0.17$0.17$0.19$0.1799,988 shs$34.74 million01/26/2024$0.18$0.19+1.09%$0.20$0.1866,269 shs$37.59 million01/25/2024$0.19$0.18-3.68%$0.20$0.1868,606 shs$37.18 million01/24/2024$0.19$0.19$0.19$0.1819,355 shs$38.60 million01/23/2024$0.19$0.19+2.43%$0.19$0.1854,945 shs$38.60 million01/22/2024$0.19$0.19$0.19$0.1823,905 shs$37.69 million01/19/2024$0.19$0.19$0.20$0.1921,154 shs$38.81 million01/18/2024$0.18$0.19+6.11%$0.20$0.1921,154 shs$38.81 million01/17/2024$0.15$0.18+18.42%$0.21$0.15168,787 shs$36.57 million01/16/2024$0.15$0.15$0.16$0.1463,569 shs$30.88 million01/15/2024$0.15$0.15$0.16$0.1463,569 shs$30.88 million01/12/2024$0.14$0.15+5.48%$0.16$0.1463,569 shs$30.88 million01/11/2024$0.14$0.14+3.67%$0.15$0.1394,967 shs$29.28 million01/10/2024$0.13$0.14+10.41%$0.14$0.1341,963 shs$28.24 million01/09/2024$0.12$0.13+5.89%$0.13$0.1226,884 shs$25.58 million01/08/2024$0.12$0.12$0.12$0.1184,880 shs$24.16 million01/05/2024$0.11$0.11-0.85%$0.11$0.118,909 shs$22.39 million01/04/2024$0.12$0.11-7.38%$0.12$0.11226,754 shs$22.58 million01/03/2024$0.12$0.12+0.17%$0.12$0.11111,924 shs$24.38 million01/02/2024$0.12$0.12$0.13$0.1150,353 shs$24.34 million01/01/2024$0.12$0.12$0.13$0.1150,353 shs$24.34 million12/29/2023$0.13$0.12-2.94%$0.14$0.127,304 shs$24.79 million12/28/2023$0.11$0.13+9.40%$0.14$0.1226,244 shs$25.54 million12/27/2023$0.14$0.11-14.92%$0.15$0.11195,389 shs$23.34 million Related Companies: Charlie's Stock Chart True Drinks Stock Chart Jones Soda Stock Chart DallasNews Stock Chart Splash Beverage Group Stock Chart S&W Seed Stock Chart Vintage Wine Estates Stock Chart Home Bistro Stock Chart Local Bounti Stock Chart Laird Superfood Stock Chart Receive CHUCD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Charlie's and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CHUCD) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Charlie's Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.