Go Pro
→ Iran War TRUTH: What Two Congressmen Led Me To (From Behind the Markets) (Ad)tc pixel Free CHUCD Stock Alerts

Charlie's (CHUCD) Stock Chart & Stock Price History

Charlie's logo
$0.15 +0.00 (+0.33%)
As of 09/22/2026
Compare

Charlie's Stock Price Performance

The Charlie's (CHUCD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.15%, with a year-to-date return of -49.27%. In the past month, the stock has decreased 34.15%, reflecting recent market activity.

As of the latest close, Charlie's traded at $0.15 with a market cap of $31.31 million and volume of 3,956 shares. Five years ago, the stock traded at $0.20, representing a 22.95% decrease over that period. At the time, it had a market cap of $40.63 million and a volume of 11,751 shares.

Receive CHUCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charlie's and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.41%
1 Month
Performance
-34.15%
3 Month
Performance
-32.26%
Year-To-Date
Performance
-49.27%
1 Year
Performance
-56.15%
5 Year
Performance
-22.95%

CHUCD Stock Chart for Thursday, September, 24, 2026

CHUCD Chart by TradingView

Charlie's Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$0.15$0.15
+0.33%		$0.17$0.153,956 shs$31.31 million
09/22/2026$0.17$0.15
-9.65%		$0.18$0.1568,728 shs$31.21 million
09/21/2026$0.17$0.17$0.18$0.1724,825 shs$34.54 million
09/18/2026$0.15$0.17
+10.56%		$0.18$0.1523,226 shs$34.56 million
09/17/2026$0.17$0.15
-9.55%		$0.18$0.1549,583 shs$31.26 million
09/16/2026$0.17$0.17$0.17$0.1746,926 shs$34.56 million
09/15/2026$0.16$0.17
+4.36%		$0.17$0.1746,926 shs$34.56 million
09/14/2026$0.16$0.16$0.18$0.1650,490 shs$33.12 million
09/11/2026$0.18$0.18$0.18$0.1678,396 shs$35.55 million
09/10/2026$0.18$0.18
-2.78%		$0.18$0.1678,396 shs$35.55 million
09/09/2026$0.16$0.18
+16.13%		$0.19$0.1572,688 shs$36.57 million
09/08/2026$0.16$0.16$0.17$0.15183,053 shs$31.49 million
09/07/2026$0.16$0.16$0.17$0.15183,053 shs$31.49 million
09/04/2026$0.19$0.19$0.21$0.18143,647 shs$37.59 million
09/03/2026$0.20$0.19
-7.96%		$0.21$0.18143,647 shs$37.59 million
09/02/2026$0.22$0.20
-8.72%		$0.23$0.2092,492 shs$40.84 million
09/01/2026$0.22$0.22
+0.02%		$0.24$0.2219,458 shs$44.74 million
08/31/2026$0.22$0.22$0.24$0.2154,905 shs$44.73 million
08/28/2026$0.22$0.22$0.25$0.2242,998 shs$44.70 million
08/27/2026$0.23$0.22
-4.60%		$0.25$0.2242,998 shs$44.70 million
08/26/2026$0.23$0.23$0.25$0.23101,484 shs$46.85 million
08/25/2026$0.23$0.23
-1.45%		$0.25$0.23101,484 shs$46.85 million
08/24/2026$0.23$0.23$0.24$0.2250,817 shs$47.54 million
Related Companies

This page (OTCMKTS:CHUCD) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners
Everyone remembers January's silver spike. Then what?
Silver is up more than 50 percent over the past year, yet interest has faded since its January record. The ...
i2i Marketing Group, LLC | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Arizona Gold Explorer Nears First-Ever Resource Estimate
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
Congress Passes Landmark Digital Asset Law Wall Street Is Watching
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel