Free Trial

Commercial International Bank (Egypt) S.A.E. (CIBEY) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free CIBEY Stock Alerts
$1.54
+0.02 (+1.32%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

Commercial International Bank (Egypt) S.A.E. Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
-7.78%
3 Month
Performance
+36.89%
6 Month
Performance
+28.33%
Year-To-Date
Performance
+22.25%
Receive CIBEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commercial International Bank (Egypt) S.A.E. and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

CIBEY Stock Chart for Saturday, May, 18, 2024

CIBEY Chart by TradingView

Commercial International Bank (Egypt) S.A.E. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.52$1.54
+1.32%		$1.57$1.548,565 shs$0.00
05/16/2024$1.54$1.52
-1.30%		$1.57$1.5217,254 shs$0.00
05/15/2024$1.54$1.54
+0.33%		$1.55$1.5320,706 shs$0.00
05/14/2024$1.53$1.54
+0.33%		$1.54$1.534,096 shs$0.00
05/13/2024$1.53$1.53
-0.01%		$1.55$1.5314,784 shs$0.00
05/10/2024$1.53$1.53
+0.01%		$1.59$1.5336,095 shs$0.00
05/09/2024$1.55$1.53
-1.29%		$1.55$1.535,449 shs$0.00
05/08/2024$1.58$1.55
-1.59%		$1.56$1.504,465 shs$0.00
05/07/2024$1.53$1.58
+2.94%		$1.60$1.5647,138 shs$0.00
05/06/2024$1.57$1.53
-2.55%		$1.58$1.537,040 shs$0.00
05/03/2024$1.55$1.57
+1.29%		$1.57$1.5434,345 shs$0.00
05/02/2024$1.55$1.55$1.57$1.5543,391 shs$0.00
05/01/2024$1.55$1.55$1.59$1.54108,934 shs$0.00
04/30/2024$1.64$1.55
-5.49%		$1.63$1.5524,202 shs$0.00
04/29/2024$1.61$1.64
+2.18%		$1.64$1.5550,345 shs$0.00
04/26/2024$1.58$1.61
+1.58%		$1.63$1.5831,143 shs$0.00
04/25/2024$1.60$1.58
-1.25%		$1.59$1.5524,977 shs$0.00
04/24/2024$1.62$1.60
-1.23%		$1.60$1.55197,797 shs$0.00
04/23/2024$1.65$1.62
-1.82%		$1.69$1.60397,131 shs$0.00
04/22/2024$1.67$1.65
-1.20%		$1.65$1.618,587 shs$0.00
04/19/2024$1.67$1.67$1.67$1.6319,029 shs$0.00
04/18/2024$1.67$1.67$1.67$1.63213,305 shs$0.00
04/17/2024$1.67$1.67$1.69$1.65154,613 shs$0.00
04/16/2024$1.63$1.67
+2.45%		$1.68$1.60295,270 shs$0.00
04/15/2024$1.67$1.63
-2.40%		$1.69$1.5620,523 shs$0.00
04/12/2024$1.67$1.67
+0.12%		$1.67$1.6413,318 shs$0.00
04/11/2024$1.65$1.67
+1.40%		$1.67$1.63135,369 shs$0.00
04/10/2024$1.64$1.65
+0.30%		$1.65$1.6256,166 shs$0.00
04/09/2024$1.64$1.64$1.68$1.6249,765 shs$0.00
04/08/2024$1.63$1.64
+0.61%		$1.64$1.6149,765 shs$0.00
04/05/2024$1.61$1.63
+1.24%		$1.64$1.62118,344 shs$0.00
04/04/2024$1.64$1.61
-1.83%		$1.64$1.61100,126 shs$0.00
04/03/2024$1.70$1.64
-3.53%		$1.67$1.59458,410 shs$0.00
04/02/2024$1.68$1.70
+1.19%		$1.70$1.65181,046 shs$0.00
04/01/2024$1.63$1.68
+3.07%		$1.68$1.5969,328 shs$0.00
03/29/2024$1.63$1.63$1.67$1.58138,287 shs$0.00
03/28/2024$1.65$1.63
-1.21%		$1.67$1.58138,287 shs$0.00
03/27/2024$1.70$1.65
-2.94%		$1.69$1.6190,635 shs$0.00
03/26/2024$1.73$1.70
-1.73%		$1.76$1.67197,362 shs$0.00
03/25/2024$1.68$1.73
+2.98%		$1.73$1.6725,792 shs$0.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$1.68$1.68
+0.24%		$1.69$1.616,294 shs$0.00
03/21/2024$1.62$1.68
+3.46%		$1.69$1.677,650 shs$0.00
03/20/2024$1.62$1.62$1.68$1.6122,352 shs$0.00
03/19/2024$1.69$1.62
-4.14%		$1.68$1.6221,259 shs$0.00
03/18/2024$1.74$1.69
-2.88%		$1.71$1.6818,635 shs$0.00
03/15/2024$1.75$1.74
-0.57%		$1.76$1.694,375 shs$0.00
03/14/2024$1.75$1.75$1.75$1.72199,356 shs$0.00
03/13/2024$1.79$1.75
-2.23%		$1.78$1.7282,415 shs$0.00
03/12/2024$1.78$1.79
+0.59%		$1.81$1.7338,016 shs$0.00
03/11/2024$1.47$1.78
+21.05%		$1.78$1.69763,629 shs$0.00
03/08/2024$1.44$1.47
+2.08%		$1.47$1.4639,598 shs$0.00
03/07/2024$1.36$1.44
+5.88%		$1.48$1.44520,216 shs$0.00
03/06/2024$1.46$1.36
-6.85%		$1.43$1.36232,684 shs$0.00
03/05/2024$1.40$1.46
+4.29%		$1.46$1.43311,133 shs$0.00
03/04/2024$1.30$1.40
+7.86%		$1.42$1.36618,003 shs$0.00
03/01/2024$1.29$1.30
+0.62%		$1.31$1.2913,962 shs$0.00
02/29/2024$1.32$1.29
-2.27%		$1.34$1.29403,928 shs$0.00
02/28/2024$1.30$1.32
+1.54%		$1.33$1.31203,918 shs$0.00
02/27/2024$1.31$1.30
-0.76%		$1.32$1.297,744 shs$0.00
02/26/2024$1.23$1.31
+6.33%		$1.32$1.31241,623 shs$0.00
02/23/2024$1.17$1.23
+5.30%		$1.23$1.223,068 shs$0.00
02/22/2024$1.13$1.17
+4.00%		$1.18$1.155,554 shs$0.00
02/21/2024$1.12$1.13
+0.45%		$1.13$1.1223,289 shs$0.00
02/20/2024$1.13$1.12
-0.44%		$1.14$1.1163,689 shs$0.00
02/19/2024$1.13$1.13$1.14$1.1237,100 shs$0.00

Related Companies:
This page (OTCMKTS:CIBEY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders