Free Trial
→ Forget Nvidia, This “Ghost Town” Company Holds the Key to the AI Boom (From Brownstone Research) (Ad) Free CIMDF Stock Alerts

CIMB Group Holdings Berhad (CIMDF) Stock Chart & Stock Price History

CIMB Group Holdings Berhad logo
$1.61 -0.24 (-12.77%)
As of 10:09 AM Eastern
Compare

CIMB Group Holdings Berhad Stock Price Performance

The CIMB Group Holdings Berhad (CIMDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.46%, with a year-to-date return of 23.46%. In the past month, the stock has decreased 13.94%, reflecting recent market activity.

As of the latest close, CIMB Group Holdings Berhad traded at $1.84 with a market cap of and volume of 489 shares.

Receive CIMDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CIMB Group Holdings Berhad and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.31%
1 Month
Performance
-13.94%
3 Month
Performance
N/A
Year-To-Date
Performance
+23.46%
1 Year
Performance
+23.46%

CIMDF Stock Chart for Tuesday, July, 15, 2025

CIMDF Chart by TradingView

CIMB Group Holdings Berhad Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$1.61$1.84
+14.29%		$1.84$1.84489 shs$0.00
07/11/2025$1.60$1.61
+0.63%		$1.61$1.612,691 shs$0.00
07/10/2025$1.60$1.60$1.60$1.151,162 shs$0.00
07/09/2025$1.61$1.60
-0.31%		$1.60$1.151,162 shs$0.00
07/08/2025$1.86$1.61
-13.83%		$1.61$1.61228 shs$0.00
07/07/2025$1.87$1.86
-0.13%		$1.86$1.63699 shs$0.00
07/04/2025$1.87$1.87$1.87$1.62589 shs$0.00
07/03/2025$1.39$1.87
+34.41%		$1.87$1.62589 shs$0.00
07/02/2025$1.64$1.39
-15.40%		$1.39$1.39395 shs$0.00
07/01/2025$1.64$1.64$1.88$1.641,236 shs$0.00
06/30/2025$1.87$1.64
-12.30%		$1.88$1.641,236 shs$0.00
06/27/2025$1.92$1.87
-2.60%		$1.87$1.87862 shs$0.00
06/26/2025$1.38$1.92
+39.13%		$1.92$1.401,312 shs$0.00
06/25/2025$1.90$1.38
-27.44%		$1.61$1.384,047 shs$0.00
06/24/2025$2.08$1.90
-8.56%		$1.90$1.40938 shs$0.00
06/23/2025$1.84$2.08
+13.35%		$2.08$2.08638 shs$0.00
06/20/2025$2.01$1.84
-8.71%		$1.84$1.84771 shs$0.00
06/19/2025$2.01$2.01$2.01$2.0115,641 shs$0.00
06/18/2025$1.60$2.01
+25.63%		$2.01$2.0115,641 shs$0.00
06/17/2025$1.85$1.60
-13.51%		$1.60$1.3767,245 shs$0.00
06/16/2025$1.87$1.85
-0.80%		$1.90$1.7521,829 shs$0.00
Related Companies

This page (OTCMKTS:CIMDF) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Banks aren’t ready for this altcoin—are you?
Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...
Crypto 101 Media | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored