Free Trial

CIMB Group Holdings Berhad (CIMDF) Stock Chart & Stock Price History

CIMB Group Holdings Berhad logo
$1.51 -0.20 (-11.84%)
As of 05/30/2025 03:25 PM Eastern

CIMB Group Holdings Berhad Stock Price Performance

The CIMB Group Holdings Berhad (CIMDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.96%, with a year-to-date return of 15.96%. In the past month, the stock has decreased 23.86%, reflecting recent market activity.

As of the latest close, CIMB Group Holdings Berhad traded at $1.51 with a market cap of and volume of 829 shares.

Receive CIMDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CIMB Group Holdings Berhad and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-21.89%
1 Month
Performance
-23.86%
3 Month
Performance
-23.48%
Year-To-Date
Performance
+15.96%
1 Year
Performance
+15.96%

CIMDF Stock Chart for Saturday, May, 31, 2025

CIMB Group Holdings Berhad Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$1.71$1.51
-11.84%
$1.92$1.51829 shs$0.00
05/29/2025$1.92$1.71
-11.05%
$1.92$1.713,026 shs$0.00
05/28/2025$2.13$1.92
-9.74%
$1.92$1.92822 shs$0.00
05/27/2025$1.93$2.13
+10.36%
$2.13$2.131,787 shs$0.00
05/26/2025$1.93$1.93$1.93$1.93414 shs$0.00
05/23/2025$1.94$1.93
-0.52%
$1.93$1.93414 shs$0.00
05/22/2025$1.44$1.94
+34.72%
$1.94$1.94982 shs$0.00
05/21/2025$1.73$1.44
-16.76%
$2.18$1.44761 shs$0.00
05/20/2025$1.73$1.73$2.16$1.732,243 shs$0.00
05/19/2025$1.56$1.73
+10.83%
$2.16$1.732,243 shs$0.00
05/16/2025$2.00$1.56
-21.79%
$1.74$1.562,160 shs$0.00
05/15/2025$2.01$2.00
-0.80%
$2.00$2.00496 shs$0.00
05/14/2025$2.01$2.01$2.01$2.01336 shs$0.00
05/13/2025$1.70$2.01
+18.35%
$2.01$2.0122,757 shs$0.00
05/12/2025$1.95$1.70
-12.73%
$1.70$1.704,000 shs$0.00
05/09/2025$1.95$1.95$1.95$1.95363 shs$0.00
05/08/2025$1.81$1.95
+7.62%
$1.95$1.95363 shs$0.00
05/07/2025$2.01$1.81
-10.04%
$1.81$1.81600 shs$0.00
05/06/2025$2.01$2.01$2.01$2.01531 shs$0.00
05/05/2025$1.98$2.01
+1.62%
$2.01$2.01531 shs$0.00
05/02/2025$1.98$1.98$1.98$1.98501 shs$0.00
05/01/2025$1.98$1.98$1.98$1.98501 shs$0.00
04/30/2025$1.52$1.98
+30.26%
$1.98$1.98374 shs$0.00

This page (OTCMKTS:CIMDF) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners