CIMB Group Holdings Berhad (CIMDF) Stock Chart & Stock Price History $2.26 -0.01 (-0.44%) As of 10/13/2025 03:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock CIMB Group Holdings Berhad Stock Price Performance The CIMB Group Holdings Berhad (CIMDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.85%, with a year-to-date return of 73.85%. In the past month, the stock has increased 18.64%, reflecting recent market activity. As of the latest close, CIMB Group Holdings Berhad traded at $2.26 with a market cap of and volume of 28,222 shares. Receive CIMDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CIMB Group Holdings Berhad and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.74%1 Month Performance+18.64%3 Month Performance+22.83%Year-To-Date Performance+73.85%1 Year Performance+73.85% CIMDF Stock Chart for Tuesday, October, 14, 2025 CIMDF Chart by TradingView CIMB Group Holdings Berhad Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$2.27$2.26-0.44%$2.26$1.8328,222 shs$0.0010/10/2025$2.30$2.27-1.30%$2.27$2.27230 shs$0.0010/09/2025$1.82$2.30+26.10%$2.30$2.30323 shs$0.0010/08/2025$2.11$1.82-13.55%$1.82$1.82282 shs$0.0010/07/2025$1.91$2.11+10.76%$2.11$2.11519 shs$0.0010/06/2025$1.91$1.91$1.91$1.91334 shs$0.0010/03/2025$1.90$1.91+0.26%$1.91$1.91334 shs$0.0010/02/2025$1.91$1.90-0.26%$1.90$1.90208 shs$0.0010/01/2025$2.03$1.91-6.07%$1.91$1.91386 shs$0.0009/30/2025$1.91$2.03+6.46%$2.03$1.74543 shs$0.00 Get the Latest News and Ratings for CIMDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CIMB Group Holdings Berhad and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$2.03$1.91-6.07%$1.91$1.911,150 shs$0.0009/26/2025$1.91$2.03+6.46%$2.03$1.72656 shs$0.0009/25/2025$1.91$1.91$1.91$1.91254 shs$0.0009/24/2025$1.91$1.91$1.91$1.91205 shs$0.0009/23/2025$2.03$1.91-6.07%$1.91$1.91607 shs$0.0009/22/2025$1.91$2.03+6.46%$2.03$1.91761 shs$0.0009/19/2025$1.91$1.91$2.01$1.911,364 shs$0.0009/18/2025$1.91$1.91$1.91$1.91412 shs$0.0009/17/2025$1.91$1.91$1.91$1.91218 shs$0.0009/16/2025$1.91$1.91$1.91$1.91218 shs$0.0009/15/2025$1.91$1.91$1.91$1.91362 shs$0.00 Related Companies Absa Group Stock Price Chart Addiko Bank Stock Price Chart AIB Group Stock Price Chart Alpha Services and Stock Price Chart Alpha Services and Stock Price Chart Aozora Bank Stock Price Chart Atlantic Union Bankshares Stock Price Chart Banca Mediolanum Stock Price Chart Banca Mediolanum Stock Price Chart Banca Monte dei Paschi di Siena Stock Price Chart Receive CIMDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CIMB Group Holdings Berhad and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CIMDF) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredThe Army Just Got a New Drone SupplierA cutting-edge drone developer just secured a U.S. Army deal to supply its Flex FPV Modular Drones and build a...The Tomorrow Investor | SponsoredNvidia CEO shares biggest regret?Earlier this year I predicted that the only reason Elon was in Washington was to push an AI-first agenda. Sinc...Altimetry | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CIMB Group Holdings Berhad Please log in to your account or sign up in order to add this asset to your watchlist. Share CIMB Group Holdings Berhad With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
