Free Trial
→ Elon’s Terrifying Warning Forces Trump To Take Action (From American Hartford Gold) (Ad) Buy CIMDF Stock  Free CIMDF Stock Alerts

CIMB Group Holdings Berhad (CIMDF) Stock Chart & Stock Price History

CIMB Group Holdings Berhad logo
$2.01 +0.03 (+1.62%)
As of 05/5/2025 03:16 PM Eastern
Compare

CIMB Group Holdings Berhad Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
+13.29%
3 Month
Performance
+11.78%
6 Month
Performance
+54.77%
Year-To-Date
Performance
+54.77%
1 Year
Performance
+54.77%
Receive CIMDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CIMB Group Holdings Berhad and its competitors with MarketBeat's FREE daily newsletter.

CIMDF Stock Chart for Wednesday, May, 7, 2025

CIMDF Chart by TradingView

CIMB Group Holdings Berhad Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$2.01$2.01$2.01$2.01531 shs$0.00
05/05/2025$1.98$2.01
+1.62%		$2.01$2.01531 shs$0.00
05/02/2025$1.98$1.98$1.98$1.98501 shs$0.00
05/01/2025$1.98$1.98$1.98$1.98501 shs$0.00
04/30/2025$1.52$1.98
+30.26%		$1.98$1.98374 shs$0.00
04/29/2025$1.54$1.52
-1.30%		$1.52$1.521,220 shs$0.00
04/28/2025$1.86$1.54
-17.20%		$1.54$1.54393 shs$0.00
04/25/2025$1.46$1.86
+27.40%		$1.86$1.461,508 shs$0.00
04/24/2025$1.88$1.46
-22.51%		$1.46$1.464,411 shs$0.00
04/23/2025$1.30$1.88
+44.92%		$1.88$1.8889,400 shs$0.00
04/22/2025$1.30$1.30$1.30$1.30403 shs$0.00
04/21/2025$1.88$1.30
-31.00%		$1.30$1.30403 shs$0.00
04/18/2025$1.88$1.88$1.88$1.88403 shs$0.00
04/17/2025$2.02$1.88
-6.73%		$1.88$1.88403 shs$0.00
04/16/2025$1.83$2.02
+10.68%		$2.02$1.88933 shs$0.00
04/14/2025$1.83$1.83$1.83$1.345,797 shs$0.00
04/11/2025$1.84$1.83
-1.03%		$1.83$1.345,797 shs$0.00
04/09/2025$1.84$1.84$1.84$1.84572 shs$0.00
04/09/2025$1.84$1.84$1.84$1.84572 shs$0.00
04/08/2025$1.78$1.84
+3.83%		$1.84$1.84572 shs$0.00
04/08/2025$1.78$1.84
+3.83%		$1.84$1.84572 shs$0.00
04/07/2025$1.70$1.78
+4.47%		$1.78$1.78393 shs$0.00
Related Companies

This page (OTCMKTS:CIMDF) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Man who predicted $100K Bitcoin sees a huge run coming for another coin …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored