Citizens Financial (CIWV) Stock Chart & Stock Price History

Citizens Financial logo
$43.04 0.00 (0.00%)
As of 06/18/2026 11:40 AM Eastern

Citizens Financial Stock Price Performance

The Citizens Financial (CIWV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.63%, with a year-to-date return of 31.42%. In the past month, the stock has decreased 14.25%, reflecting recent market activity.

As of the latest close, Citizens Financial traded at $43.04 with a market cap of and volume of 1,000 shares. Five years ago, the stock traded at $17.11, representing a 151.55% increase over that period. At the time, it had a market cap of and a volume of 123 shares.

Receive CIWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
-14.25%
3 Month
Performance
+17.78%
Year-To-Date
Performance
+31.42%
1 Year
Performance
+36.63%
5 Year
Performance
+151.55%

CIWV Stock Chart for Sunday, June, 21, 2026

Citizens Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$43.04$43.04$43.04$43.041,000 shs$0.00
06/18/2026$43.02$43.04
+0.05%
$43.04$43.041,000 shs$0.00
06/17/2026$43.02$43.02$43.02$43.02299 shs$0.00
06/16/2026$43.00$43.02
+0.05%
$43.02$43.02299 shs$0.00
06/15/2026$43.00$43.00$43.00$43.00147 shs$0.00
06/12/2026$41.82$43.00
+2.82%
$43.00$43.00100 shs$0.00
06/11/2026$41.82$41.82$41.82$41.82100 shs$0.00
06/10/2026$42.00$41.82
-0.43%
$41.82$41.82100 shs$0.00
06/09/2026$45.00$42.00
-6.67%
$44.03$42.00910 shs$0.00
06/08/2026$45.00$45.00$47.15$45.002,500 shs$0.00
06/05/2026$48.00$45.00
-6.25%
$47.15$45.002,500 shs$0.00
06/04/2026$48.00$48.00$48.65$48.004,600 shs$0.00
06/03/2026$48.50$48.00
-1.03%
$48.65$48.004,600 shs$0.00
06/02/2026$48.50$48.50$48.50$48.50460 shs$0.00
06/01/2026$49.00$48.50
-1.02%
$48.50$48.50460 shs$0.00
05/29/2026$48.51$49.00
+1.01%
$49.00$49.00100 shs$0.00
05/28/2026$50.20$48.51
-3.37%
$49.00$48.01424 shs$0.00
05/27/2026$50.20$50.20$50.20$50.18304 shs$0.00
05/26/2026$50.19$50.20
+0.02%
$50.20$50.18304 shs$0.00
05/25/2026$50.19$50.19$50.19$50.192 shs$0.00
05/22/2026$50.19$50.19$50.19$50.19101 shs$0.00
05/21/2026$50.19$50.19$50.19$50.19101 shs$0.00
05/20/2026$50.19$50.19$50.19$50.19134 shs$0.00
05/19/2026$50.20$50.19
-0.02%
$50.19$50.19134 shs$0.00

This page (OTCMKTS:CIWV) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners