Free Trial

Citizens Financial (CIWV) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free CIWV Stock Alerts
$19.50
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

Citizens Financial Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-2.45%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-7.14%
1 Year
Performance
N/A
Receive CIWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

CIWV Stock Chart for Thursday, April, 25, 2024

CIWV Chart by TradingView

Citizens Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$19.50$19.50$19.70$19.50330 shs$0.00
04/17/2024$20.00$19.50
-2.50%		$19.70$19.50330 shs$0.00
04/15/2024$20.00$20.00$20.00$20.00100 shs$0.00
04/12/2024$19.25$20.00
+3.90%		$20.00$20.00100 shs$0.00
04/10/2024$19.25$19.25$19.25$19.255,550 shs$0.00
04/05/2024$19.25$19.25$19.25$19.255,550 shs$0.00
04/04/2024$18.65$19.25
+3.22%		$19.25$19.255,550 shs$0.00
04/03/2024$19.80$18.65
-5.81%		$19.60$18.656,000 shs$0.00
03/29/2024$19.80$19.80$20.00$19.80551 shs$0.00
03/28/2024$19.99$19.80
-0.95%		$20.00$19.80551 shs$0.00
03/25/2024$19.99$19.99$19.99$19.99300 shs$0.00
03/22/2024$19.00$19.99
+5.21%		$19.99$19.99335 shs$0.00
03/21/2024$19.00$19.00$19.00$18.98426 shs$0.00
03/20/2024$19.00$19.00$19.00$18.98426 shs$0.00
03/19/2024$18.26$19.00
+4.05%		$19.00$19.00100 shs$0.00
03/18/2024$18.75$18.26
-2.61%		$18.60$18.26450 shs$0.00
03/12/2024$18.75$18.75$18.75$18.75100 shs$0.00
03/11/2024$18.75$18.75$18.75$18.75100 shs$0.00
03/08/2024$18.75$18.75$18.75$18.75100 shs$0.00
02/29/2024$18.75$18.75$18.75$18.75100 shs$0.00
02/28/2024$18.50$18.75
+1.35%		$18.75$18.75100 shs$0.00
02/23/2024$18.50$18.50$18.50$18.50200 shs$0.00
02/22/2024$20.20$18.50
-8.42%		$18.50$18.50200 shs$0.00
02/15/2024$20.25$20.25$20.25$20.206 shs$0.00
02/05/2024$20.25$20.25$20.25$20.256 shs$0.00
02/01/2024$20.25$20.25$20.99$20.25200 shs$0.00
01/31/2024$20.00$20.25
+1.26%		$20.99$20.25200 shs$0.00
01/30/2024$18.54$20.00
+7.86%		$20.00$20.00200 shs$0.00
01/24/2024$18.54$18.54$18.78$18.54467 shs$0.00

Related Companies:
This page (OTCMKTS:CIWV) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Prepare for a recession unlike any other
American Hartford Gold Group