Free Trial

Citizens Financial (CIWV) Stock Chart & Stock Price History

Citizens Financial logo
$50.00 -0.47 (-0.93%)
As of 05/8/2026 12:41 PM Eastern

Citizens Financial Stock Price Performance

The Citizens Financial (CIWV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.02%, with a year-to-date return of 52.67%. In the past month, the stock has increased 16.82%, reflecting recent market activity.

Five years ago, the stock traded at $16.94, representing a 195.16% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive CIWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+16.82%
3 Month
Performance
+41.44%
Year-To-Date
Performance
+52.67%
1 Year
Performance
N/A
5 Year
Performance
N/A

CIWV Stock Chart for Saturday, May, 9, 2026

Citizens Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$52.00$52.00$52.00$46.592,432 shs$0.00
05/06/2026$50.80$52.00
+2.37%
$52.00$46.592,432 shs$0.00
05/05/2026N/A$50.80$50.80$50.80100 shs$0.00
04/30/2026$51.19$51.30
+0.21%
$51.94$51.25557 shs$0.00
04/29/2026$51.19$51.19$51.50$50.77552 shs$0.00
04/28/2026$51.19$51.19$51.50$50.77552 shs$0.00
04/27/2026$50.00$51.19
+2.38%
$51.50$50.77552 shs$0.00
04/24/2026$48.00$50.00
+4.17%
$50.00$48.001,974 shs$0.00
04/23/2026$43.25$48.00
+10.98%
$48.00$43.50795 shs$0.00
04/22/2026$43.59$43.25
-0.78%
$43.25$41.75812 shs$0.00
04/21/2026$43.00$43.59
+1.37%
$43.59$42.95931 shs$0.00
04/20/2026$43.00$43.00$43.00$42.00620 shs$0.00
04/17/2026$43.00$43.00$43.32$43.00300 shs$0.00
04/16/2026$42.74$43.00
+0.60%
$43.32$43.00300 shs$0.00
04/15/2026$42.74$42.74$43.87$42.74596 shs$0.00
04/14/2026$43.80$42.74
-2.42%
$43.87$42.74596 shs$0.00
04/13/2026$43.50$43.80
+0.69%
$43.85$43.80626 shs$0.00
04/10/2026$42.80$43.50
+1.64%
$44.00$43.00725 shs$0.00
04/09/2026$42.00$42.80
+1.90%
$43.50$42.80564 shs$0.00
04/08/2026$42.00$42.00$42.00$42.00418 shs$0.00

This page (OTCMKTS:CIWV) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners