Free Trial

Chow Tai Fook Jewellery Group (CJEWY) Stock Chart & Stock Price History

Chow Tai Fook Jewellery Group logo
$13.50 -0.53 (-3.76%)
As of 05/1/2025 03:42 PM Eastern

Chow Tai Fook Jewellery Group Stock Price Performance

5 Day
Performance
+12.03%
1 Month
Performance
+19.47%
3 Month
Performance
+44.54%
6 Month
Performance
N/A
Year-To-Date
Performance
+53.28%
1 Year
Performance
-0.74%
Receive CJEWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chow Tai Fook Jewellery Group and its competitors with MarketBeat's FREE daily newsletter.

CJEWY Stock Chart for Friday, May, 2, 2025

Chow Tai Fook Jewellery Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$14.03$13.50
-3.76%
$14.55$13.50668 shs$13.48 billion
04/30/2025$12.35$14.03
+13.58%
$14.03$12.321,946 shs$14.01 billion
04/29/2025$12.50$12.35
-1.20%
$12.75$12.35858 shs$12.33 billion
04/28/2025$12.05$12.50
+3.73%
$12.98$11.664,512 shs$12.48 billion
04/25/2025$11.70$12.05
+2.99%
$12.90$12.0027,133 shs$12.03 billion
04/24/2025$11.70$11.70$11.70$11.70152 shs$11.69 billion
04/23/2025$11.70$11.70$11.70$11.709 shs$11.69 billion
04/22/2025$11.70$11.70$11.70$11.7043 shs$11.69 billion
04/21/2025$11.70$11.70$11.70$11.701,349 shs$11.69 billion
04/18/2025$11.70$11.70$11.70$11.701,349 shs$11.69 billion
04/17/2025$10.25$11.70
+14.15%
$11.70$11.701,349 shs$11.69 billion
04/16/2025$10.25$10.25$10.25$10.2511 shs$10.24 billion
04/15/2025$10.25$10.25$10.25$10.2546 shs$10.24 billion
04/11/2025$10.25$10.25$11.00$10.25273 shs$10.24 billion
04/10/2025$10.50$10.25
-2.38%
$11.00$10.25273 shs$10.24 billion
04/09/2025$10.50$10.50$10.51$10.45438 shs$10.49 billion
04/09/2025$10.50$10.50$10.51$10.45438 shs$10.49 billion
04/08/2025$12.59$10.50
-16.60%
$10.51$10.45438 shs$10.49 billion
04/08/2025$12.59$10.50
-16.60%
$10.51$10.45438 shs$10.49 billion
04/07/2025$12.59$12.59$12.59$12.5972 shs$12.57 billion
04/04/2025$12.59$12.59$12.59$12.5926 shs$12.57 billion
04/03/2025$12.59$12.59$12.59$12.30214 shs$12.57 billion
04/02/2025$11.30$12.59
+11.42%
$12.59$12.30214 shs$12.57 billion
04/01/2025$11.01$11.30
+2.63%
$11.30$11.303,525 shs$11.29 billion
03/31/2025$11.01$11.01$11.01$11.0160 shs$11.00 billion

This page (OTCMKTS:CJEWY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners