Free Trial

Chow Tai Fook Jewellery Group (CJEWY) Stock Chart & Stock Price History

Chow Tai Fook Jewellery Group logo
$14.65 +0.73 (+5.24%)
As of 05/22/2025 03:32 PM Eastern

Chow Tai Fook Jewellery Group Stock Price Performance

The Chow Tai Fook Jewellery Group (CJEWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.29%, with a year-to-date return of 66.34%. In the past month, the stock has increased 25.21%, reflecting recent market activity.

As of the latest close, Chow Tai Fook Jewellery Group traded at $14.65 with a market cap of $14.63 billion and volume of 4,294 shares. Five years ago, the stock traded at $7.73, representing a 89.52% increase over that period. At the time, it had a market cap of $8.03 billion and a volume of 11,278 shares.

Receive CJEWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chow Tai Fook Jewellery Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.16%
1 Month
Performance
+25.21%
3 Month
Performance
+54.21%
Year-To-Date
Performance
+66.34%
1 Year
Performance
+11.29%
5 Year
Performance
+89.52%

CJEWY Stock Chart for Friday, May, 23, 2025

Chow Tai Fook Jewellery Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$13.92$14.65
+5.24%
$14.93$14.004,294 shs$14.63 billion
05/21/2025$13.18$13.92
+5.65%
$14.00$12.953,175 shs$13.90 billion
05/20/2025$13.75$13.18
-4.18%
$13.18$13.18108 shs$13.16 billion
05/19/2025$13.80$13.75
-0.36%
$13.80$13.701,499 shs$13.73 billion
05/16/2025$13.51$13.80
+2.15%
$13.80$13.401,114 shs$13.78 billion
05/15/2025$13.17$13.51
+2.62%
$14.13$13.511,045 shs$13.49 billion
05/14/2025$13.51$13.17
-2.55%
$13.65$13.172,163 shs$13.15 billion
05/13/2025$13.51$13.51$13.51$13.17491 shs$13.49 billion
05/12/2025$13.20$13.51
+2.39%
$13.51$13.51205 shs$13.49 billion
05/09/2025$13.20$13.20$13.20$13.20521 shs$13.18 billion
05/08/2025$14.20$13.20
-7.08%
$13.20$13.20521 shs$13.18 billion
05/07/2025$13.80$14.20
+2.90%
$14.20$14.20397 shs$14.18 billion
05/06/2025$13.35$13.80
+3.37%
$14.46$13.80454 shs$13.78 billion
05/05/2025$13.00$13.35
+2.69%
$13.35$13.35210 shs$13.33 billion
05/02/2025$13.50$13.00
-3.70%
$13.50$13.0015,983 shs$12.98 billion
05/01/2025$14.03$13.50
-3.76%
$14.55$13.50668 shs$13.48 billion
04/30/2025$12.35$14.03
+13.58%
$14.03$12.321,946 shs$14.01 billion
04/29/2025$12.50$12.35
-1.20%
$12.75$12.35858 shs$12.33 billion
04/28/2025$12.05$12.50
+3.73%
$12.98$11.664,512 shs$12.48 billion
04/25/2025$11.70$12.05
+2.99%
$12.90$12.0027,133 shs$12.03 billion
04/24/2025$11.70$11.70$11.70$11.70152 shs$11.69 billion
04/23/2025$11.70$11.70$11.70$11.709 shs$11.69 billion
04/22/2025$11.70$11.70$11.70$11.7043 shs$11.69 billion

This page (OTCMKTS:CJEWY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners