Free Trial

Chow Tai Fook (CJEWY) Stock Chart & Stock Price History

Chow Tai Fook logo
$16.90 +0.03 (+0.15%)
As of 07/3/2025 10:57 AM Eastern

Chow Tai Fook Stock Price Performance

The Chow Tai Fook (CJEWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.80%, with a year-to-date return of 91.89%. In the past month, the stock has increased 9.74%, reflecting recent market activity.

As of the latest close, Chow Tai Fook traded at $16.90 with a market cap of $16.88 billion and volume of 300 shares. Five years ago, the stock traded at $9.60, representing a 76.04% increase over that period. At the time, it had a market cap of $9.24 billion and a volume of 3,523 shares.

Receive CJEWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chow Tai Fook and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.64%
1 Month
Performance
+9.74%
3 Month
Performance
+34.23%
Year-To-Date
Performance
+91.89%
1 Year
Performance
+60.80%
5 Year
Performance
+76.04%

CJEWY Stock Chart for Friday, July, 4, 2025

Chow Tai Fook Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$16.88$16.90
+0.15%
$16.90$16.90300 shs$16.88 billion
07/02/2025$16.88$16.88$16.88$16.88113 shs$16.85 billion
07/01/2025$16.88$16.88$17.10$15.75923 shs$16.85 billion
06/30/2025$15.70$16.88
+7.48%
$17.10$15.75923 shs$16.85 billion
06/27/2025$15.70$15.70$15.70$15.70251 shs$15.68 billion
06/26/2025$15.62$15.70
+0.51%
$15.70$15.70526 shs$15.68 billion
06/25/2025$15.62$15.62$17.01$15.623,937 shs$15.60 billion
06/24/2025$17.01$15.62
-8.17%
$17.01$15.623,937 shs$15.60 billion
06/23/2025$15.71$17.01
+8.27%
$17.29$16.503,626 shs$16.99 billion
06/20/2025$15.71$15.71$15.71$15.71129 shs$15.69 billion
06/19/2025$15.71$15.71$15.71$15.71129 shs$15.69 billion
06/18/2025$16.89$15.71
-6.99%
$15.71$15.71129 shs$15.69 billion
06/17/2025$16.89$16.89$16.89$16.891,002 shs$16.87 billion
06/16/2025$16.55$16.89
+2.05%
$16.89$16.55685 shs$16.87 billion
06/13/2025$16.55$16.55$16.55$16.5512 shs$16.53 billion
06/12/2025$16.55$16.55$16.55$16.55235 shs$16.53 billion
06/11/2025$16.25$16.55
+1.85%
$16.55$16.55235 shs$16.53 billion
06/10/2025$15.65$16.25
+3.83%
$16.25$15.50792 shs$16.23 billion
06/09/2025$14.71$15.65
+6.41%
$15.65$15.351,036 shs$15.63 billion
06/06/2025$15.40$14.71
-4.50%
$14.71$14.71624 shs$14.69 billion
06/05/2025$15.40$15.40$15.40$15.4085 shs$15.38 billion
06/04/2025$15.40$15.40$15.40$15.40515 shs$15.38 billion
06/03/2025$15.40$15.40$15.46$14.601,519 shs$15.38 billion

This page (OTCMKTS:CJEWY) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners