Free Trial

Chow Tai Fook (CJEWY) Stock Chart & Stock Price History

Chow Tai Fook logo
$17.95 0.00 (0.00%)
As of 07/22/2025

Chow Tai Fook Stock Price Performance

The Chow Tai Fook (CJEWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 88.95%, with a year-to-date return of 103.81%. In the past month, the stock has increased 14.92%, reflecting recent market activity.

As of the latest close, Chow Tai Fook traded at $17.95 with a market cap of $17.71 billion and volume of 13 shares. Five years ago, the stock traded at $10.43, representing a 72.18% increase over that period. At the time, it had a market cap of $10.43 billion and a volume of 3,228 shares.

Receive CJEWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chow Tai Fook and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+14.92%
3 Month
Performance
+53.42%
Year-To-Date
Performance
+103.81%
1 Year
Performance
+88.95%
5 Year
Performance
+72.18%

CJEWY Stock Chart for Thursday, July, 24, 2025

Chow Tai Fook Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$17.95$17.95$17.95$17.9513 shs$17.71 billion
07/23/2025$17.95$17.95$17.95$17.9513 shs$17.71 billion
07/18/2025$17.95$17.95$17.95$17.95111 shs$17.71 billion
07/17/2025$17.95$17.95$17.95$17.95111 shs$17.71 billion
07/16/2025$16.86$17.95
+6.47%
$17.95$17.95111 shs$17.71 billion
07/15/2025$16.86$16.86$16.86$16.8621 shs$16.63 billion
07/14/2025$16.86$16.86$16.86$16.86952 shs$16.63 billion
07/11/2025$17.97$16.86
-6.18%
$16.86$16.86952 shs$16.63 billion
07/09/2025$17.97$17.97$17.97$17.22863 shs$17.73 billion
07/08/2025$16.90$17.97
+6.33%
$17.97$17.22863 shs$17.95 billion
07/07/2025$16.90$16.90$16.90$16.90300 shs$16.88 billion
07/04/2025$16.90$16.90$16.90$16.90300 shs$16.88 billion
07/03/2025$16.88$16.90
+0.15%
$16.90$16.90300 shs$16.88 billion
07/02/2025$16.88$16.88$16.88$16.88113 shs$16.85 billion
07/01/2025$16.88$16.88$17.10$15.75923 shs$16.85 billion
06/30/2025$15.70$16.88
+7.48%
$17.10$15.75923 shs$16.85 billion
06/27/2025$15.70$15.70$15.70$15.70251 shs$15.68 billion
06/26/2025$15.62$15.70
+0.51%
$15.70$15.70526 shs$15.68 billion
06/25/2025$15.62$15.62$17.01$15.623,937 shs$15.60 billion
06/24/2025$17.01$15.62
-8.17%
$17.01$15.623,937 shs$15.60 billion
06/23/2025$15.71$17.01
+8.27%
$17.29$16.503,626 shs$16.99 billion

This page (OTCMKTS:CJEWY) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners