Free Trial

CHOW TAI FOOK (CJEWY) Stock Chart & Stock Price History

CHOW TAI FOOK logo
$18.62 0.00 (0.00%)
As of 10/17/2025

CHOW TAI FOOK Stock Price Performance

The CHOW TAI FOOK (CJEWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.39%, with a year-to-date return of 111.42%. In the past month, the stock has decreased 11.33%, reflecting recent market activity.

As of the latest close, CHOW TAI FOOK traded at $18.62 with a market cap of $18.37 billion and volume of 0 shares. Five years ago, the stock traded at $13.23, representing a 40.74% increase over that period. At the time, it had a market cap of $13.23 billion and a volume of 5,367 shares.

Receive CJEWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CHOW TAI FOOK and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+111.42%
1 Year
Performance
+102.39%
5 Year
Performance
+40.74%

CJEWY Stock Chart for Wednesday, October, 22, 2025

CHOW TAI FOOK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$18.62$18.62$18.62$18.6244 shs$18.37 billion
10/16/2025$18.62$18.62$18.62$18.621 shs$18.37 billion
10/15/2025$18.62$18.62$18.62$18.627 shs$18.37 billion
10/14/2025$18.62$18.62$18.62$18.627 shs$18.37 billion
10/13/2025$18.62$18.62$18.62$18.48706 shs$18.37 billion
10/10/2025$17.80$18.62
+4.61%
$18.62$18.48706 shs$18.37 billion
10/09/2025$20.29$17.80
-12.25%
$17.80$17.80200 shs$17.56 billion
10/07/2025$20.29$20.29$20.29$20.2917 shs$20.01 billion
10/06/2025$20.29$20.29$20.29$20.291 shs$20.01 billion
10/01/2025$20.29$20.29$20.29$20.29101 shs$20.01 billion
09/30/2025$20.29$20.29$20.29$20.29254 shs$20.01 billion
09/29/2025$21.00$20.29
-3.40%
$20.29$20.29254 shs$20.01 billion
09/26/2025$21.00$21.00$21.00$21.006 shs$20.72 billion
09/25/2025$21.00$21.00$21.00$21.004 shs$20.72 billion
09/24/2025$21.00$21.00$21.00$21.005 shs$20.72 billion
09/23/2025$21.00$21.00$21.00$21.0030 shs$20.72 billion

This page (OTCMKTS:CJEWY) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners