Free Trial

Capitec Bank (CKHGY) Stock Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free CKHGY Stock Alerts
$56.70
+0.07 (+0.12%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Capitec Bank Stock Price Performance

5 Day
Performance
+9.10%
1 Month
Performance
+3.77%
3 Month
Performance
+4.00%
6 Month
Performance
+27.05%
Year-To-Date
Performance
+2.62%
1 Year
Performance
N/A
Receive CKHGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capitec Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

CKHGY Stock Chart for Wednesday, April, 24, 2024

CKHGY Chart by TradingView

Capitec Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$56.63$56.70
+0.12%		$57.00$56.001,816 shs$0.00
04/23/2024$52.84$56.63
+7.17%		$57.49$55.874,010 shs$0.00
04/22/2024$51.97$52.84
+1.67%		$52.84$52.721,022 shs$0.00
04/19/2024$52.57$51.97
-1.14%		$52.40$51.413,260 shs$0.00
04/18/2024$51.40$52.57
+2.27%		$52.84$52.532,706 shs$0.00
04/17/2024$52.95$51.40
-2.92%		$52.35$51.404,769 shs$0.00
04/16/2024$53.40$52.95
-0.84%		$52.95$52.701,618 shs$0.00
04/15/2024$53.63$53.40
-0.43%		$54.08$53.401,155 shs$0.00
04/12/2024$55.63$53.63
-3.59%		$53.81$53.631,206 shs$0.00
04/11/2024$56.57$55.63
-1.67%		$56.02$55.242,462 shs$0.00
04/10/2024$60.16$56.57
-5.96%		$56.58$56.091,477 shs$0.00
04/09/2024$60.07$60.16
+0.13%		$60.25$59.772,080 shs$0.00
04/08/2024$58.36$60.07
+2.94%		$60.07$58.131,807 shs$0.00
04/05/2024$58.36$59.14
+1.34%		$59.17$58.318,069 shs$0.00
04/04/2024$56.75$58.36
+2.84%		$58.36$58.36987 shs$0.00
04/03/2024$55.85$56.75
+1.62%		$56.75$55.452,126 shs$0.00
04/02/2024$55.85$55.85$56.87$55.763,664 shs$0.00
04/01/2024$55.60$55.85
+0.44%		$57.47$54.553,664 shs$0.00
03/29/2024$55.60$55.60$55.60$55.601,001 shs$0.00
03/28/2024$55.52$55.60
+0.15%		$55.60$55.601,001 shs$0.00
03/27/2024$55.46$55.52
+0.10%		$55.85$55.186,780 shs$0.00
03/26/2024$54.39$55.46
+1.96%		$55.62$55.461,458 shs$0.00
03/25/2024$54.64$54.39
-0.46%		$54.68$54.36972 shs$0.00
03/22/2024$54.66$54.64
-0.04%		$54.80$54.521,585 shs$0.00
03/21/2024$55.40$54.66
-1.34%		$55.13$54.635,418 shs$0.00
03/20/2024$53.22$55.40
+4.10%		$55.44$54.501,996 shs$0.00
03/19/2024$54.25$53.22
-1.89%		$54.23$53.22642 shs$0.00
03/18/2024$55.58$54.25
-2.40%		$54.27$54.042,467 shs$0.00
03/15/2024$56.22$55.58
-1.14%		$56.27$55.333,216 shs$0.00
03/14/2024$57.56$56.22
-2.33%		$56.27$56.221,292 shs$0.00
03/13/2024$56.37$57.56
+2.11%		$57.56$56.092,289 shs$0.00
03/12/2024$57.03$56.37
-1.16%		$56.37$56.251,718 shs$0.00
03/11/2024$56.39$57.03
+1.13%		$57.33$56.261,928 shs$0.00
03/08/2024$54.25$56.39
+3.94%		$56.85$56.391,409 shs$0.00
03/07/2024$54.76$54.25
-0.92%		$55.02$53.421,869 shs$0.00
03/06/2024$53.40$54.76
+2.54%		$55.00$54.513,824 shs$0.00
03/05/2024$53.34$53.40
+0.11%		$53.40$52.532,669 shs$0.00
03/04/2024$53.20$53.34
+0.26%		$53.70$52.683,340 shs$0.00
03/01/2024$52.43$53.20
+1.47%		$53.20$52.824,384 shs$0.00
02/29/2024$51.24$52.43
+2.33%		$53.35$52.221,760 shs$0.00
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/28/2024$52.98$51.24
-3.29%		$51.98$50.972,262 shs$0.00
02/27/2024$52.14$52.98
+1.61%		$52.98$52.092,420 shs$0.00
02/26/2024$53.35$52.14
-2.27%		$53.29$51.227,740 shs$0.00
02/23/2024$54.78$53.35
-2.60%		$54.00$52.344,791 shs$0.00
02/22/2024$54.40$54.78
+0.69%		$55.09$54.651,276 shs$0.00
02/21/2024$53.81$54.40
+1.11%		$55.34$53.6710,684 shs$0.00
02/20/2024$53.94$53.81
-0.25%		$54.36$53.212,358 shs$0.00
02/19/2024$53.94$53.94$53.94$53.772,100 shs$0.00
02/16/2024$52.34$53.94
+3.07%		$53.94$53.772,107 shs$0.00
02/15/2024$52.32$52.34
+0.04%		$52.60$51.913,776 shs$0.00
02/14/2024$53.33$52.32
-1.90%		$52.66$52.322,975 shs$0.00
02/13/2024$53.83$53.33
-0.92%		$53.33$52.352,949 shs$0.00
02/12/2024$54.20$53.83
-0.69%		$53.83$53.382,053 shs$0.00
02/09/2024$54.15$54.20
+0.08%		$54.20$53.141,693 shs$0.00
02/08/2024$53.89$54.15
+0.49%		$54.65$53.841,313 shs$0.00
02/07/2024$54.44$53.89
-1.01%		$54.44$53.892,995 shs$0.00
02/06/2024$53.55$54.44
+1.67%		$54.61$53.753,178 shs$0.00
02/05/2024$54.92$53.55
-2.50%		$53.55$53.551,629 shs$0.00
02/02/2024$54.43$52.83
-2.94%		$54.12$52.104,913 shs$0.00
02/01/2024$54.33$54.43
+0.18%		$54.43$52.984,384 shs$0.00
01/31/2024$52.67$54.33
+3.16%		$54.33$52.643,998 shs$0.00
01/30/2024$52.63$52.67
+0.07%		$52.89$52.671,029 shs$0.00
01/29/2024$55.28$52.63
-4.80%		$53.44$52.632,784 shs$0.00
01/26/2024$54.00$55.28
+2.37%		$55.28$54.401,604 shs$0.00
01/25/2024$54.52$54.00
-0.95%		$54.35$54.001,635 shs$0.00
01/24/2024$54.82$54.52
-0.54%		$55.20$54.521,661 shs$0.00
01/23/2024$55.28$54.82
-0.84%		$54.82$54.472,152 shs$0.00

Related Companies:
This page (OTCMKTS:CKHGY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics