Go Pro

Capitec Bank (CKHGY) Stock Chart & Stock Price History

Capitec Bank logo
$146.35 +0.96 (+0.66%)
As of 09/4/2026 11:11 AM Eastern

Capitec Bank Stock Price Performance

The Capitec Bank (CKHGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.40%, with a year-to-date return of 14.20%. In the past month, the stock has decreased 1.78%, reflecting recent market activity.

As of the latest close, Capitec Bank traded at $146.35 with a market cap of and volume of 903 shares. Five years ago, the stock traded at $61.75, representing a 137.02% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive CKHGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capitec Bank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.58%
1 Month
Performance
-1.78%
3 Month
Performance
+11.91%
Year-To-Date
Performance
+14.20%
1 Year
Performance
+50.40%
5 Year
Performance
N/A

CKHGY Stock Chart for Sunday, September, 6, 2026

Capitec Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$145.39$146.35
+0.66%
$146.35$146.00903 shs$0.00
09/03/2026$147.66$145.39
-1.54%
$145.39$143.152,702 shs$0.00
09/02/2026$144.07$147.66
+2.49%
$147.66$147.661,305 shs$0.00
09/01/2026$144.78$144.07
-0.49%
$144.07$144.07827 shs$0.00
08/31/2026$146.09$144.78
-0.90%
$144.78$142.682,233 shs$0.00
08/28/2026$147.85$146.09
-1.19%
$146.28$146.09795 shs$0.00
08/27/2026$146.20$147.85
+1.13%
$147.85$144.601,279 shs$0.00
08/26/2026$146.20$146.20$146.20$146.20834 shs$0.00
08/25/2026$145.97$146.20
+0.16%
$146.20$146.20834 shs$0.00
08/24/2026$144.81$145.97
+0.80%
$145.97$145.941,353 shs$0.00
08/21/2026$145.51$144.81
-0.48%
$146.15$144.81913 shs$0.00
08/20/2026$148.47$145.51
-1.99%
$148.50$145.341,483 shs$0.00
08/19/2026$148.28$148.47
+0.12%
$149.93$146.841,626 shs$0.00
08/18/2026$149.30$148.28
-0.68%
$148.28$147.641,634 shs$0.00
08/17/2026$147.60$149.30
+1.15%
$152.59$149.301,318 shs$0.00
08/14/2026$149.75$147.60
-1.44%
$151.55$147.601,642 shs$0.00
08/13/2026$147.00$149.75
+1.87%
$150.26$149.75909 shs$0.00
08/12/2026$149.00$147.00
-1.34%
$147.00$147.001,112 shs$0.00
08/11/2026$156.77$149.00
-4.96%
$149.99$147.525,436 shs$0.00
08/10/2026$148.54$156.77
+5.54%
$156.77$156.77688 shs$0.00
08/07/2026$149.00$148.54
-0.31%
$148.54$148.54999 shs$0.00
08/06/2026$149.00$149.00$150.21$148.193,955 shs$0.00
08/05/2026$150.11$149.00
-0.74%
$150.21$148.193,955 shs$0.00

This page (OTCMKTS:CKHGY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners