Go Pro
→ The Starlink of Energy (From Monument Traders Alliance) (Ad)tc pixel Free CKHGY Stock Alerts

Capitec Bank (CKHGY) Stock Chart & Stock Price History

Capitec Bank logo
$151.55 +1.80 (+1.20%)
As of 11:29 AM Eastern
Compare

Capitec Bank Stock Price Performance

The Capitec Bank (CKHGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.85%, with a year-to-date return of 18.26%. In the past month, the stock has increased 4.05%, reflecting recent market activity.

As of the latest close, Capitec Bank traded at $149.75 with a market cap of and volume of 909 shares. Five years ago, the stock traded at $55.71, representing a 172.04% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive CKHGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capitec Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.03%
1 Month
Performance
+4.05%
3 Month
Performance
+12.92%
Year-To-Date
Performance
+18.26%
1 Year
Performance
+44.85%
5 Year
Performance
N/A

CKHGY Stock Chart for Friday, August, 14, 2026

CKHGY Chart by TradingView

Capitec Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$147.00$149.75
+1.87%		$150.26$149.75909 shs$0.00
08/12/2026$149.00$147.00
-1.34%		$147.00$147.001,112 shs$0.00
08/11/2026$156.77$149.00
-4.96%		$149.99$147.525,436 shs$0.00
08/10/2026$148.54$156.77
+5.54%		$156.77$156.77688 shs$0.00
08/07/2026$149.00$148.54
-0.31%		$148.54$148.54999 shs$0.00
08/06/2026$149.00$149.00$150.21$148.193,955 shs$0.00
08/05/2026$150.11$149.00
-0.74%		$150.21$148.193,955 shs$0.00
08/04/2026$145.05$150.11
+3.49%		$150.11$148.696,352 shs$0.00
08/03/2026$144.18$145.05
+0.60%		$146.25$145.051,629 shs$0.00
07/31/2026$143.38$144.18
+0.56%		$144.18$143.692,998 shs$0.00
07/30/2026$137.43$143.38
+4.33%		$143.38$141.313,105 shs$0.00
07/29/2026$137.85$137.43
-0.30%		$139.68$137.431,531 shs$0.00
07/28/2026$140.17$137.85
-1.66%		$138.16$137.851,476 shs$0.00
07/27/2026$137.45$140.17
+1.98%		$140.17$137.582,143 shs$0.00
07/24/2026$137.05$137.45
+0.29%		$137.45$134.451,219 shs$0.00
07/23/2026$142.94$137.05
-4.12%		$137.40$135.262,474 shs$0.00
07/22/2026$144.27$142.94
-0.92%		$143.59$140.561,914 shs$0.00
07/21/2026$145.09$144.27
-0.57%		$144.27$142.381,927 shs$0.00
07/20/2026$145.09$145.09$145.59$141.84997 shs$0.00
07/17/2026$145.11$145.09
-0.01%		$145.59$141.84997 shs$0.00
07/16/2026$145.59$145.11
-0.33%		$145.11$144.582,656 shs$0.00
07/15/2026$145.66$145.59
-0.05%		$145.59$144.601,574 shs$0.00
07/14/2026$142.59$145.66
+2.16%		$145.87$143.335,526 shs$0.00
07/13/2026$142.36$142.59
+0.16%		$143.12$142.592,251 shs$0.00
Related Companies

This page (OTCMKTS:CKHGY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel