Free Trial

Capitec Bank (CKHGY) Stock Chart & Stock Price History

Capitec Bank logo
$133.48 +2.82 (+2.16%)
As of 10:20 AM Eastern

Capitec Bank Stock Price Performance

The Capitec Bank (CKHGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.00%, with a year-to-date return of 4.16%. In the past month, the stock has increased 2.88%, reflecting recent market activity.

As of the latest close, Capitec Bank traded at $130.66 with a market cap of and volume of 1,262 shares. Five years ago, the stock traded at $44.34, representing a 201.01% increase over that period. At the time, it had a market cap of and a volume of 3 shares.

Receive CKHGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capitec Bank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
+2.88%
3 Month
Performance
-7.46%
Year-To-Date
Performance
+4.16%
1 Year
Performance
+37.00%
5 Year
Performance
+201.01%

CKHGY Stock Chart for Thursday, May, 14, 2026

Capitec Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$129.35$130.66
+1.01%
$130.80$130.601,262 shs$0.00
05/12/2026$131.65$129.35
-1.74%
$129.35$129.351,128 shs$0.00
05/11/2026$132.98$131.65
-1.00%
$131.65$131.65944 shs$0.00
05/08/2026$135.01$132.98
-1.50%
$133.39$131.191,480 shs$0.00
05/07/2026$129.86$135.01
+3.96%
$135.01$134.751,271 shs$0.00
05/06/2026$129.92$129.86
-0.04%
$131.70$129.86735 shs$0.00
05/05/2026N/A$129.92$129.92$128.93898 shs$0.00
04/30/2026$132.02$130.72
-0.99%
$130.72$129.193,340 shs$0.00
04/29/2026$135.38$132.02
-2.48%
$132.02$132.02570 shs$0.00
04/28/2026$134.41$135.38
+0.72%
$136.25$135.383,938 shs$0.00
04/27/2026$134.27$134.41
+0.11%
$134.41$134.41498 shs$0.00
04/24/2026$131.81$134.27
+1.86%
$134.27$134.27544 shs$0.00
04/23/2026$133.24$131.81
-1.07%
$134.01$131.81903 shs$0.00
04/22/2026$132.67$133.24
+0.43%
$133.81$133.24750 shs$0.00
04/21/2026$133.24$132.67
-0.42%
$133.94$129.541,364 shs$0.00
04/20/2026$136.60$133.24
-2.46%
$133.28$132.991,154 shs$0.00
04/17/2026$128.12$136.60
+6.62%
$137.26$136.053,020 shs$0.00
04/16/2026$128.12$128.12$128.12$128.12719 shs$0.00
04/15/2026$129.74$128.12
-1.25%
$128.12$128.12719 shs$0.00
04/14/2026$128.09$129.74
+1.29%
$129.74$129.36898 shs$0.00
04/13/2026$131.00$128.09
-2.22%
$128.81$128.092,947 shs$0.00

This page (OTCMKTS:CKHGY) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners