Free Trial

DriveItAway (CLCN) Stock Chart & Stock Price History

DriveItAway logo
$0.07 0.00 (-1.18%)
As of 05/29/2026

DriveItAway Stock Price Performance

The DriveItAway (CLCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.00%, with a year-to-date return of 67.50%. In the past month, the stock has decreased 29.32%, reflecting recent market activity.

As of the latest close, DriveItAway traded at $0.07 with a market cap of $7.14 million and volume of 5,633 shares. Five years ago, the stock traded at $0.18, representing a 62.78% decrease over that period. At the time, it had a market cap of $2.38 million and a volume of 1,000 shares.

Receive CLCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DriveItAway and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.18%
1 Month
Performance
-29.32%
3 Month
Performance
N/A
Year-To-Date
Performance
+67.50%
1 Year
Performance
N/A
5 Year
Performance
-62.78%

CLCN Stock Chart for Sunday, May, 31, 2026

DriveItAway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$0.07$0.07$0.07$0.045,633 shs$7.14 million
05/26/2026$0.07$0.07$0.07$0.043,624 shs$7.14 million
05/25/2026$0.07$0.07$0.07$0.043,624 shs$7.14 million
05/22/2026$0.07$0.07
-0.29%
$0.07$0.061,910 shs$7.14 million
05/21/2026$0.07$0.07$0.07$0.045,733 shs$7.16 million
05/19/2026$0.07$0.07
-1.31%
$0.07$0.045,733 shs$7.16 million
05/18/2026$0.07$0.07$0.07$0.06900 shs$7.25 million
05/15/2026$0.07$0.07$0.07$0.0725,000 shs$6.84 million
05/14/2026$0.07$0.07$0.07$0.0725,000 shs$6.84 million
05/13/2026$0.07$0.07$0.07$0.0725,000 shs$6.84 million
05/12/2026$0.07$0.07$0.07$0.0725,000 shs$6.84 million
05/11/2026$0.07$0.07$0.07$0.0725,000 shs$6.84 million
05/08/2026$0.08$0.07
-21.40%
$0.07$0.0725,000 shs$6.84 million
05/07/2026$0.08$0.08$0.08$0.08600 shs$8.71 million
05/06/2026$0.08$0.08$0.08$0.08600 shs$8.71 million
05/05/2026N/A$0.08$0.08$0.08600 shs$8.71 million
04/30/2026$0.09$0.09$0.09$0.0651,700 shs$9.98 million

This page (OTCMKTS:CLCN) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners