Free Trial

Cellnex Telecom (CLLNY) Stock Chart & Stock Price History

Cellnex Telecom logo
$18.92 +0.25 (+1.33%)
As of 05/23/2025 03:59 PM Eastern

Cellnex Telecom Stock Price Performance

The Cellnex Telecom (CLLNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.24%, with a year-to-date return of 21.36%. In the past month, the stock has decreased 5.31%, reflecting recent market activity.

As of the latest close, Cellnex Telecom traded at $18.92 with a market cap of and volume of 42,808 shares.

Receive CLLNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cellnex Telecom and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.18%
1 Month
Performance
-5.31%
3 Month
Performance
+12.15%
Year-To-Date
Performance
+21.36%
1 Year
Performance
+4.24%

CLLNY Stock Chart for Saturday, May, 24, 2025

Cellnex Telecom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$18.69$18.92
+1.23%
$18.93$18.6242,808 shs$0.00
05/22/2025$18.78$18.69
-0.48%
$18.69$18.42349,269 shs$0.00
05/21/2025$18.98$18.78
-1.06%
$19.03$18.7853,713 shs$0.00
05/20/2025$18.70$18.98
+1.51%
$19.00$18.8641,393 shs$0.00
05/19/2025$18.59$18.70
+0.59%
$18.70$18.4859,600 shs$0.00
05/16/2025$18.47$18.59
+0.65%
$18.60$18.4443,656 shs$0.00
05/15/2025$17.98$18.47
+2.73%
$18.61$18.3564,650 shs$0.00
05/14/2025$18.11$17.98
-0.72%
$18.10$17.8957,496 shs$0.00
05/13/2025$18.00$18.11
+0.61%
$18.32$18.0279,192 shs$0.00
05/12/2025$18.73$18.00
-3.87%
$18.01$17.8577,201 shs$0.00
05/09/2025$19.27$18.73
-2.83%
$19.01$18.7134,907 shs$0.00
05/08/2025$19.70$19.27
-2.18%
$19.58$19.2346,213 shs$0.00
05/07/2025$19.91$19.70
-1.05%
$19.72$19.5135,469 shs$0.00
05/06/2025$20.06$19.91
-0.72%
$19.99$19.7978,877 shs$0.00
05/05/2025$19.87$20.06
+0.93%
$20.19$20.0031,788 shs$0.00
05/02/2025$20.31$19.87
-2.16%
$20.14$19.8737,301 shs$0.00
05/01/2025$20.22$20.31
+0.44%
$20.43$19.8530,407 shs$0.00
04/30/2025$20.07$20.22
+0.75%
$20.24$20.0285,840 shs$0.00
04/29/2025$19.82$20.07
+1.26%
$20.15$19.9797,737 shs$0.00
04/28/2025$19.68$19.82
+0.71%
$19.89$19.6434,269 shs$0.00
04/25/2025$19.98$19.68
-1.50%
$19.81$19.5728,041 shs$0.00
04/24/2025$19.67$19.98
+1.58%
$20.02$19.8046,537 shs$0.00
04/23/2025$20.31$19.67
-3.13%
$20.00$19.6666,114 shs$0.00

This page (OTCMKTS:CLLNY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners