Free Trial

Cellnex Telecom (CLLNY) Stock Chart & Stock Price History

Cellnex Telecom logo
$17.56 -0.13 (-0.75%)
As of 10:11 AM Eastern

Cellnex Telecom Stock Price Performance

The Cellnex Telecom (CLLNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.96%, with a year-to-date return of 12.61%. In the past month, the stock has decreased 7.11%, reflecting recent market activity.

As of the latest close, Cellnex Telecom traded at $17.69 with a market cap of and volume of 86,497 shares. Five years ago, the stock traded at $32.00, representing a 45.14% decrease over that period. At the time, it had a market cap of and a volume of 238 shares.

Receive CLLNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cellnex Telecom and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.16%
1 Month
Performance
-7.11%
3 Month
Performance
-8.89%
Year-To-Date
Performance
+12.61%
1 Year
Performance
-3.96%
5 Year
Performance
-45.14%

CLLNY Stock Chart for Friday, August, 8, 2025

Cellnex Telecom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$17.68$17.69
+0.06%
$17.74$17.5986,497 shs$0.00
08/06/2025$17.80$17.68
-0.67%
$17.74$17.6379,799 shs$0.00
08/05/2025$17.97$17.80
-0.96%
$17.83$17.7555,022 shs$0.00
08/04/2025$18.13$17.97
-0.87%
$18.01$17.8956,899 shs$0.00
08/01/2025$17.79$18.13
+1.91%
$18.19$18.0271,354 shs$0.00
07/31/2025$17.83$17.79
-0.22%
$17.85$17.46103,741 shs$0.00
07/30/2025$18.00$17.83
-0.94%
$18.08$17.8263,892 shs$0.00
07/29/2025$18.64$18.00
-3.43%
$18.00$17.85106,012 shs$0.00
07/28/2025$18.86$18.64
-1.17%
$18.67$18.5751,467 shs$0.00
07/25/2025$19.38$18.86
-2.68%
$18.91$18.7733,628 shs$0.00
07/24/2025$19.64$19.38
-1.32%
$19.46$19.3562,216 shs$0.00
07/23/2025$19.75$19.64
-0.56%
$19.64$19.4647,640 shs$0.00
07/22/2025$19.23$19.75
+2.70%
$19.75$19.3528,695 shs$0.00
07/21/2025$19.06$19.23
+0.89%
$19.35$19.1337,221 shs$0.00
07/18/2025$18.83$19.06
+1.25%
$19.10$18.9934,996 shs$0.00
07/17/2025$18.74$18.83
+0.45%
$18.89$18.72112,325 shs$0.00
07/16/2025$18.56$18.74
+0.97%
$18.76$18.4848,439 shs$0.00
07/15/2025$18.83$18.56
-1.43%
$18.70$18.5235,839 shs$0.00
07/14/2025$18.84$18.83
-0.05%
$18.93$18.6888,345 shs$0.00
07/11/2025$18.89$18.84
-0.24%
$18.88$18.7825,498 shs$0.00
07/10/2025$19.00$18.89
-0.60%
$18.91$18.7827,516 shs$0.00
07/09/2025$18.90$19.00
+0.53%
$19.02$18.84148,949 shs$0.00
07/08/2025$19.15$18.90
-1.32%
$18.94$18.8131,324 shs$0.00
07/07/2025$19.55$19.15
-2.03%
$19.22$19.0435,730 shs$0.00

This page (OTCMKTS:CLLNY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners