Free Trial

Cellnex Telecom (CLLNY) Stock Chart & Stock Price History

Cellnex Telecom logo
$19.55 -0.28 (-1.41%)
As of 12:59 PM Eastern

Cellnex Telecom Stock Price Performance

The Cellnex Telecom (CLLNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.95%, with a year-to-date return of 25.40%. In the past month, the stock has increased 1.80%, reflecting recent market activity.

As of the latest close, Cellnex Telecom traded at $19.83 with a market cap of and volume of 34,980 shares.

Receive CLLNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cellnex Telecom and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.17%
1 Month
Performance
+1.80%
3 Month
Performance
+0.98%
Year-To-Date
Performance
+25.40%
1 Year
Performance
+15.95%

CLLNY Stock Chart for Thursday, July, 3, 2025

Cellnex Telecom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$19.83$19.55
-1.41%
$19.72$19.4126,915 shs$0.00
07/02/2025$20.08$19.83
-1.25%
$19.85$19.6034,980 shs$0.00
07/01/2025$19.41$20.08
+3.45%
$20.09$19.8341,862 shs$0.00
06/30/2025$19.14$19.41
+1.44%
$19.48$19.1041,002 shs$0.00
06/27/2025$19.35$19.14
-1.11%
$19.26$19.0941,106 shs$0.00
06/26/2025$19.12$19.35
+1.23%
$19.45$19.2420,253 shs$0.00
06/25/2025$19.45$19.12
-1.72%
$19.15$19.0029,670 shs$0.00
06/24/2025$19.21$19.45
+1.25%
$19.49$19.1930,546 shs$0.00
06/23/2025$18.69$19.21
+2.78%
$19.21$18.91171,319 shs$0.00
06/20/2025$18.72$18.69
-0.18%
$18.98$18.6940,580 shs$0.00
06/19/2025$18.72$18.72$18.86$18.7281,951 shs$0.00
06/18/2025$18.83$18.72
-0.56%
$18.86$18.7281,951 shs$0.00
06/17/2025$18.72$18.83
+0.59%
$18.97$18.6661,595 shs$0.00
06/16/2025$19.02$18.72
-1.58%
$19.16$18.7258,029 shs$0.00
06/13/2025$19.12$19.02
-0.54%
$19.11$18.8828,682 shs$0.00
06/12/2025$19.26$19.12
-0.71%
$19.12$18.9763,998 shs$0.00
06/11/2025$19.23$19.26
+0.18%
$19.27$19.1351,215 shs$0.00
06/10/2025$19.03$19.23
+1.02%
$19.29$19.1643,262 shs$0.00
06/09/2025$19.14$19.03
-0.55%
$19.15$19.03108,219 shs$0.00
06/06/2025$19.42$19.14
-1.47%
$19.28$19.0624,781 shs$0.00
06/05/2025$19.41$19.42
+0.05%
$19.59$19.3848,562 shs$0.00
06/04/2025$19.20$19.41
+1.07%
$19.48$19.28170,331 shs$0.00
06/03/2025$19.47$19.20
-1.37%
$19.33$19.19131,389 shs$0.00
06/02/2025$19.10$19.47
+1.94%
$19.47$19.2437,338 shs$0.00

This page (OTCMKTS:CLLNY) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners