Free Trial

Cellnex Telecom (CLLNY) Stock Chart & Stock Price History

Cellnex Telecom logo
$18.02 +0.06 (+0.33%)
As of 08/28/2025 03:58 PM Eastern

Cellnex Telecom Stock Price Performance

The Cellnex Telecom (CLLNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.70%, with a year-to-date return of 15.59%. In the past month, the stock has increased 0.11%, reflecting recent market activity.

As of the latest close, Cellnex Telecom traded at $18.02 with a market cap of and volume of 40,125 shares. Five years ago, the stock traded at $33.08, representing a 45.53% decrease over that period. At the time, it had a market cap of and a volume of 329 shares.

Receive CLLNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cellnex Telecom and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.55%
1 Month
Performance
+0.11%
3 Month
Performance
-4.78%
Year-To-Date
Performance
+15.59%
1 Year
Performance
-6.70%
5 Year
Performance
-45.53%

CLLNY Stock Chart for Friday, August, 29, 2025

Cellnex Telecom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$17.96$18.02
+0.33%
$18.11$18.0040,125 shs$0.00
08/27/2025$17.90$17.96
+0.34%
$17.98$17.8588,299 shs$0.00
08/26/2025$17.96$17.90
-0.33%
$18.14$17.8355,848 shs$0.00
08/25/2025$18.12$17.96
-0.88%
$18.20$17.9664,107 shs$0.00
08/22/2025$17.30$18.12
+4.74%
$18.15$17.50102,626 shs$0.00
08/21/2025$17.61$17.30
-1.76%
$17.39$17.26117,809 shs$0.00
08/20/2025$17.58$17.61
+0.17%
$17.64$17.5460,645 shs$0.00
08/19/2025$17.54$17.58
+0.23%
$17.66$17.5692,438 shs$0.00
08/18/2025$17.78$17.54
-1.37%
$17.65$17.5294,872 shs$0.00
08/15/2025$17.56$17.78
+1.28%
$17.84$17.6746,204 shs$0.00
08/14/2025$17.50$17.56
+0.34%
$17.61$17.51193,760 shs$0.00
08/13/2025$17.35$17.50
+0.86%
$17.54$17.4041,968 shs$0.00
08/12/2025$17.41$17.35
-0.34%
$17.40$17.23216,517 shs$0.00
08/11/2025$17.49$17.41
-0.46%
$17.54$17.40166,528 shs$0.00
08/08/2025$17.69$17.49
-1.13%
$17.58$17.4672,408 shs$0.00
08/07/2025$17.68$17.69
+0.06%
$17.74$17.5986,497 shs$0.00
08/06/2025$17.80$17.68
-0.67%
$17.74$17.6379,799 shs$0.00
08/05/2025$17.97$17.80
-0.96%
$17.83$17.7555,022 shs$0.00
08/04/2025$18.13$17.97
-0.87%
$18.01$17.8956,899 shs$0.00
08/01/2025$17.79$18.13
+1.91%
$18.19$18.0271,354 shs$0.00
07/31/2025$17.83$17.79
-0.22%
$17.85$17.46103,741 shs$0.00
07/30/2025$18.00$17.83
-0.94%
$18.08$17.8263,892 shs$0.00
07/29/2025$18.64$18.00
-3.43%
$18.00$17.85106,012 shs$0.00
07/28/2025$18.86$18.64
-1.17%
$18.67$18.5751,467 shs$0.00

This page (OTCMKTS:CLLNY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners