Free Trial

Cellnex Telecom (CLLNY) Stock Chart & Stock Price History

Cellnex Telecom logo
$20.31 +0.09 (+0.44%)
As of 03:52 PM Eastern

Cellnex Telecom Stock Price Performance

5 Day
Performance
+3.19%
1 Month
Performance
+12.51%
3 Month
Performance
+21.17%
6 Month
Performance
+10.67%
Year-To-Date
Performance
+30.26%
1 Year
Performance
+23.08%
Receive CLLNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cellnex Telecom and its competitors with MarketBeat's FREE daily newsletter.

CLLNY Stock Chart for Thursday, May, 1, 2025

Cellnex Telecom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$20.07$20.22
+0.75%
$20.24$20.0285,840 shs$0.00
04/29/2025$19.82$20.07
+1.26%
$20.15$19.9797,737 shs$0.00
04/28/2025$19.68$19.82
+0.71%
$19.89$19.6434,269 shs$0.00
04/25/2025$19.98$19.68
-1.50%
$19.81$19.5728,041 shs$0.00
04/24/2025$19.67$19.98
+1.58%
$20.02$19.8046,537 shs$0.00
04/23/2025$20.31$19.67
-3.13%
$20.00$19.6666,114 shs$0.00
04/22/2025$19.86$20.31
+2.24%
$20.45$20.1497,380 shs$0.00
04/21/2025$19.79$19.86
+0.35%
$20.33$19.4667,197 shs$0.00
04/18/2025$19.79$19.79$19.92$19.6652,172 shs$0.00
04/17/2025$19.39$19.79
+2.05%
$19.92$19.6652,172 shs$0.00
04/16/2025$18.87$19.39
+2.77%
$19.53$19.3431,860 shs$0.00
04/15/2025$18.52$18.87
+1.89%
$19.03$18.7753,880 shs$0.00
04/14/2025$18.22$18.52
+1.67%
$18.67$18.28130,573 shs$0.00
04/11/2025$17.78$18.22
+2.45%
$18.28$17.95235,412 shs$0.00
04/10/2025$17.80$17.78
-0.11%
$17.85$17.37203,667 shs$0.00
04/09/2025$16.91$17.80
+5.26%
$17.80$16.64179,878 shs$0.00
04/09/2025$16.91$17.80
+5.26%
$17.80$16.64179,878 shs$0.00
04/08/2025$17.18$16.91
-1.57%
$17.44$16.91164,476 shs$0.00
04/08/2025$17.18$16.91
-1.57%
$17.44$16.91164,476 shs$0.00
04/07/2025$18.29$17.18
-6.07%
$17.89$17.02140,121 shs$0.00
04/04/2025$19.36$18.29
-5.53%
$18.88$18.28132,409 shs$0.00
04/03/2025$18.11$19.36
+6.90%
$19.54$19.08156,175 shs$0.00
04/02/2025$18.05$18.11
+0.33%
$18.18$18.0754,171 shs$0.00
04/01/2025$17.84$18.05
+1.18%
$18.16$17.9278,844 shs$0.00
03/31/2025$17.95$17.84
-0.61%
$17.87$17.6786,933 shs$0.00

This page (OTCMKTS:CLLNY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners