Free Trial

Cellnex Telecom (CLLNY) Stock Chart & Stock Price History

Cellnex Telecom logo
$18.56 -0.27 (-1.43%)
As of 07/15/2025 03:59 PM Eastern

Cellnex Telecom Stock Price Performance

The Cellnex Telecom (CLLNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.33%, with a year-to-date return of 19.05%. In the past month, the stock has decreased 0.85%, reflecting recent market activity.

As of the latest close, Cellnex Telecom traded at $18.56 with a market cap of and volume of 35,839 shares.

Receive CLLNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cellnex Telecom and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.49%
1 Month
Performance
-0.85%
3 Month
Performance
-4.29%
Year-To-Date
Performance
+19.05%
1 Year
Performance
+4.33%

CLLNY Stock Chart for Wednesday, July, 16, 2025

Cellnex Telecom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$18.83$18.56
-1.43%
$18.70$18.5235,839 shs$0.00
07/14/2025$18.84$18.83
-0.05%
$18.93$18.6888,345 shs$0.00
07/11/2025$18.89$18.84
-0.24%
$18.88$18.7825,498 shs$0.00
07/10/2025$19.00$18.89
-0.60%
$18.91$18.7827,516 shs$0.00
07/09/2025$18.90$19.00
+0.53%
$19.02$18.84148,949 shs$0.00
07/08/2025$19.15$18.90
-1.32%
$18.94$18.8131,324 shs$0.00
07/07/2025$19.55$19.15
-2.03%
$19.22$19.0435,730 shs$0.00
07/04/2025$19.55$19.55$19.72$19.4126,915 shs$0.00
07/03/2025$19.83$19.55
-1.41%
$19.72$19.4126,915 shs$0.00
07/02/2025$20.08$19.83
-1.25%
$19.85$19.6034,980 shs$0.00
07/01/2025$19.41$20.08
+3.45%
$20.09$19.8341,862 shs$0.00
06/30/2025$19.14$19.41
+1.44%
$19.48$19.1041,002 shs$0.00
06/27/2025$19.35$19.14
-1.11%
$19.26$19.0941,106 shs$0.00
06/26/2025$19.12$19.35
+1.23%
$19.45$19.2420,253 shs$0.00
06/25/2025$19.45$19.12
-1.72%
$19.15$19.0029,670 shs$0.00
06/24/2025$19.21$19.45
+1.25%
$19.49$19.1930,546 shs$0.00
06/23/2025$18.69$19.21
+2.78%
$19.21$18.91171,319 shs$0.00
06/20/2025$18.72$18.69
-0.18%
$18.98$18.6940,580 shs$0.00
06/19/2025$18.72$18.72$18.86$18.7281,951 shs$0.00
06/18/2025$18.83$18.72
-0.56%
$18.86$18.7281,951 shs$0.00
06/17/2025$18.72$18.83
+0.59%
$18.97$18.6661,595 shs$0.00
06/16/2025$19.02$18.72
-1.58%
$19.16$18.7258,029 shs$0.00

This page (OTCMKTS:CLLNY) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners