Free Trial
→ Elon’s Terrifying Warning Forces Trump To Take Action (From American Hartford Gold) (Ad) Buy CLLXF Stock  Free CLLXF Stock Alerts

Callinex Mines (CLLXF) Stock Chart & Stock Price History

Callinex Mines logo
$0.58 +0.03 (+4.72%)
As of 11:18 AM Eastern
Compare

Callinex Mines Stock Price Performance

5 Day
Performance
-8.23%
1 Month
Performance
-8.56%
3 Month
Performance
+5.67%
6 Month
Performance
-17.85%
Year-To-Date
Performance
-4.16%
1 Year
Performance
-41.45%
Receive CLLXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Callinex Mines and its competitors with MarketBeat's FREE daily newsletter.

CLLXF Stock Chart for Tuesday, May, 6, 2025

CLLXF Chart by TradingView

Callinex Mines Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$0.62$0.56
-9.99%		$0.60$0.5541,385 shs$0.00
05/02/2025$0.63$0.62
-2.64%		$0.62$0.6110,133 shs$0.00
05/01/2025$0.63$0.63
+0.08%		$0.63$0.631,463 shs$0.00
04/30/2025$0.63$0.63$0.63$0.606,025 shs$0.00
04/29/2025$0.60$0.63
+4.87%		$0.63$0.606,025 shs$0.00
04/28/2025$0.60$0.60$0.60$0.601,109 shs$0.00
04/25/2025$0.60$0.60
-0.18%		$0.63$0.602,237 shs$0.00
04/24/2025$0.60$0.60
+0.07%		$0.60$0.601,601 shs$0.00
04/23/2025$0.60$0.60
+1.14%		$0.60$0.60350 shs$0.00
04/22/2025$0.63$0.60
-5.10%		$0.60$0.592,132 shs$0.00
04/21/2025$0.61$0.63
+3.18%		$0.63$0.562,766 shs$0.00
04/18/2025$0.61$0.61$0.64$0.6114,586 shs$0.00
04/17/2025$0.63$0.61
-2.59%		$0.64$0.6114,586 shs$0.00
04/16/2025$0.62$0.63
+0.66%		$0.63$0.5313,326 shs$0.00
04/15/2025$0.62$0.62$0.62$0.62345 shs$0.00
04/14/2025$0.58$0.62
+7.59%		$0.62$0.5212,100 shs$0.00
04/11/2025$0.58$0.58$0.58$0.5310,582 shs$0.00
04/10/2025$0.57$0.58
+0.70%		$0.58$0.5310,582 shs$0.00
04/09/2025$0.60$0.57
-4.62%		$0.63$0.491,072 shs$0.00
04/09/2025$0.60$0.57
-4.62%		$0.63$0.491,072 shs$0.00
04/08/2025$0.63$0.60
-4.96%		$0.63$0.551,742 shs$0.00
04/08/2025$0.63$0.60
-4.96%		$0.63$0.551,742 shs$0.00
04/07/2025$0.64$0.63
-0.35%		$0.63$0.491,528 shs$0.00
Related Companies

This page (OTCMKTS:CLLXF) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
REVEALED: Elon’s Secret Master Plan “AGENDA X”
REVEALED: Elon's Secret Master Plan "AGENDA X" For almost 30 years, Elon worked on his master plan in secre...
Brownstone Research | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored