Free Trial

Callinex Mines (CLLXF) Stock Chart & Stock Price History

Callinex Mines logo
$0.55 -0.01 (-2.38%)
As of 05/30/2025 09:39 AM Eastern

Callinex Mines Stock Price Performance

The Callinex Mines (CLLXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.61%, with a year-to-date return of -10.13%. In the past month, the stock has decreased 13.94%, reflecting recent market activity.

As of the latest close, Callinex Mines traded at $0.55 with a market cap of and volume of 742 shares.

Receive CLLXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Callinex Mines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.55%
1 Month
Performance
-13.94%
3 Month
Performance
+5.85%
Year-To-Date
Performance
-10.13%
1 Year
Performance
-52.61%

CLLXF Stock Chart for Sunday, June, 1, 2025

Callinex Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.55$0.55$0.55$0.55742 shs$0.00
05/29/2025$0.56$0.55
-2.38%
$0.55$0.551,577 shs$0.00
05/28/2025$0.54$0.56
+3.01%
$0.56$0.56800 shs$0.00
05/27/2025$0.56$0.54
-2.57%
$0.54$0.513,368 shs$0.00
05/26/2025$0.56$0.56$0.56$0.541,713 shs$0.00
05/23/2025$0.55$0.56
+1.16%
$0.56$0.541,713 shs$0.00
05/22/2025$0.55$0.55
-0.31%
$0.55$0.55438 shs$0.00
05/21/2025$0.55$0.55
-0.16%
$0.56$0.551,631 shs$0.00
05/20/2025$0.51$0.55
+7.32%
$0.57$0.553,437 shs$0.00
05/19/2025$0.51$0.51$0.56$0.519,480 shs$0.00
05/16/2025$0.55$0.51
-5.90%
$0.56$0.519,480 shs$0.00
05/15/2025$0.54$0.55
+1.98%
$0.55$0.546,584 shs$0.00
05/14/2025$0.54$0.54
-1.34%
$0.55$0.541,941 shs$0.00
05/13/2025$0.55$0.54
-0.86%
$0.54$0.451,536 shs$0.00
05/12/2025$0.56$0.55
-1.95%
$0.55$0.545,260 shs$0.00
05/09/2025$0.56$0.56
+0.02%
$0.56$0.4912,591 shs$0.00
05/08/2025$0.57$0.56
-1.20%
$0.58$0.5512,067 shs$0.00
05/07/2025$0.58$0.57
-2.60%
$0.57$0.552,933 shs$0.00
05/06/2025$0.56$0.58
+4.72%
$0.58$0.581,175 shs$0.00
05/05/2025$0.62$0.56
-9.99%
$0.60$0.5541,385 shs$0.00
05/02/2025$0.63$0.62
-2.64%
$0.62$0.6110,133 shs$0.00
05/01/2025$0.63$0.63
+0.08%
$0.63$0.631,463 shs$0.00
04/30/2025$0.63$0.63$0.63$0.606,025 shs$0.00

This page (OTCMKTS:CLLXF) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners