Free Trial

Callinex Mines (CLLXF) Stock Chart & Stock Price History

Callinex Mines logo
$0.54 0.00 (0.00%)
As of 06/20/2025

Callinex Mines Stock Price Performance

The Callinex Mines (CLLXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.90%, with a year-to-date return of -11.59%. In the past month, the stock has decreased 2.51%, reflecting recent market activity.

As of the latest close, Callinex Mines traded at $0.54 with a market cap of and volume of 10,649 shares.

Receive CLLXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Callinex Mines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.44%
1 Month
Performance
-2.51%
3 Month
Performance
-13.03%
Year-To-Date
Performance
-11.59%
1 Year
Performance
-49.90%

CLLXF Stock Chart for Sunday, June, 22, 2025

Callinex Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$0.54$0.54$0.54$0.5110,649 shs$0.00
06/19/2025$0.54$0.54$0.54$0.5110,649 shs$0.00
06/18/2025$0.56$0.54
-3.44%
$0.54$0.5110,649 shs$0.00
06/17/2025$0.57$0.56
-1.77%
$0.59$0.562,851 shs$0.00
06/16/2025$0.57$0.57
-0.84%
$0.60$0.5718,675 shs$0.00
06/13/2025$0.56$0.57
+1.79%
$0.57$0.555,809 shs$0.00
06/12/2025$0.53$0.56
+5.66%
$0.58$0.5419,785 shs$0.00
06/11/2025$0.52$0.53
+1.20%
$0.54$0.513,020 shs$0.00
06/10/2025$0.52$0.52$0.52$0.525,072 shs$0.00
06/09/2025$0.57$0.52
-8.12%
$0.52$0.525,072 shs$0.00
06/06/2025$0.56$0.57
+1.95%
$0.57$0.461,511 shs$0.00
06/05/2025$0.55$0.56
+2.21%
$0.57$0.528,920 shs$0.00
06/04/2025$0.55$0.55
-0.78%
$0.57$0.555,231 shs$0.00
06/03/2025$0.56$0.55
-0.92%
$0.56$0.554,225 shs$0.00
06/02/2025$0.55$0.56
+2.09%
$0.56$0.462,473 shs$0.00
05/30/2025$0.55$0.55$0.55$0.55742 shs$0.00
05/29/2025$0.56$0.55
-2.38%
$0.55$0.551,577 shs$0.00
05/28/2025$0.54$0.56
+3.01%
$0.56$0.56800 shs$0.00
05/27/2025$0.56$0.54
-2.57%
$0.54$0.513,368 shs$0.00
05/26/2025$0.56$0.56$0.56$0.541,713 shs$0.00
05/23/2025$0.55$0.56
+1.16%
$0.56$0.541,713 shs$0.00
05/22/2025$0.55$0.55
-0.31%
$0.55$0.55438 shs$0.00
05/21/2025$0.55$0.55
-0.16%
$0.56$0.551,631 shs$0.00

This page (OTCMKTS:CLLXF) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners