Free Trial

Cellnex Telecom (CLNXF) Stock Chart & Stock Price History

Cellnex Telecom logo
$37.98 -0.17 (-0.44%)
As of 05/21/2025 03:54 PM Eastern

Cellnex Telecom Stock Price Performance

The Cellnex Telecom (CLNXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.01%, with a year-to-date return of 17.42%. In the past month, the stock has increased 2.65%, reflecting recent market activity.

As of the latest close, Cellnex Telecom traded at $37.98 with a market cap of and volume of 131 shares. Five years ago, the stock traded at $56.00, representing a 32.18% decrease over that period. At the time, it had a market cap of and a volume of 4 shares.

Receive CLNXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cellnex Telecom and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.07%
1 Month
Performance
+2.65%
3 Month
Performance
+12.95%
Year-To-Date
Performance
+17.42%
1 Year
Performance
-0.01%
5 Year
Performance
-32.18%

CLNXF Stock Chart for Thursday, May, 22, 2025

Cellnex Telecom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$37.98$37.98$37.98$37.98131 shs$0.00
05/21/2025$38.15$37.98
-0.44%
$37.98$37.98131 shs$0.00
05/20/2025$38.15$38.15$38.15$38.15660 shs$0.00
05/19/2025$38.01$38.15
+0.37%
$38.15$38.15660 shs$0.00
05/16/2025$36.85$38.01
+3.15%
$38.01$37.98441 shs$0.00
05/15/2025$36.85$36.85$36.85$36.173,031 shs$0.00
05/14/2025$35.85$36.85
+2.78%
$36.85$36.173,031 shs$0.00
05/13/2025$35.85$35.85$35.96$35.85478 shs$0.00
05/12/2025$39.19$35.85
-8.52%
$35.96$35.85478 shs$0.00
05/09/2025$39.19$39.19$39.19$39.19103 shs$0.00
05/08/2025$38.85$39.19
+0.86%
$39.19$39.19103 shs$0.00
05/07/2025$40.38$38.85
-3.77%
$38.85$38.85102 shs$0.00
05/06/2025$40.11$40.38
+0.66%
$40.38$40.38243 shs$0.00
05/05/2025$40.06$40.11
+0.12%
$40.11$40.11144 shs$0.00
05/02/2025$40.61$40.06
-1.35%
$40.06$40.06156 shs$0.00
05/01/2025$40.61$40.61$40.61$40.611 shs$0.00
04/30/2025$40.61$40.61$40.61$40.61213 shs$0.00
04/29/2025$39.89$40.61
+1.80%
$40.61$40.61213 shs$0.00
04/28/2025$39.89$39.89$39.89$39.89181 shs$0.00
04/25/2025$40.00$39.89
-0.26%
$39.89$39.89181 shs$0.00
04/24/2025$40.00$40.00$40.00$40.00356 shs$0.00
04/23/2025$37.00$40.00
+8.09%
$40.00$40.00356 shs$0.00
04/22/2025$37.00$37.00$37.00$37.0034 shs$0.00
04/21/2025$37.00$37.00$37.00$37.0068 shs$0.00

This page (OTCMKTS:CLNXF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners