Free Trial
→ Virtually Limitless Energy? (From Stansberry Research) (Ad) Buy CLNXF Stock  Free CLNXF Stock Alerts

Cellnex Telecom (CLNXF) Stock Chart & Stock Price History

Cellnex Telecom logo
$40.61 +0.72 (+1.80%)
As of 04/29/2025 09:40 AM Eastern
Compare

Cellnex Telecom Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
+13.03%
3 Month
Performance
+20.83%
6 Month
Performance
+9.46%
Year-To-Date
Performance
+25.55%
1 Year
Performance
+21.43%
Receive CLNXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cellnex Telecom and its competitors with MarketBeat's FREE daily newsletter.

CLNXF Stock Chart for Thursday, May, 1, 2025

CLNXF Chart by TradingView

Cellnex Telecom Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$40.61$40.61$40.61$40.61213 shs$0.00
04/29/2025$39.89$40.61
+1.80%		$40.61$40.61213 shs$0.00
04/28/2025$39.89$39.89$39.89$39.89181 shs$0.00
04/25/2025$40.00$39.89
-0.26%		$39.89$39.89181 shs$0.00
04/24/2025$40.00$40.00$40.00$40.00356 shs$0.00
04/23/2025$37.00$40.00
+8.09%		$40.00$40.00356 shs$0.00
04/22/2025$37.00$37.00$37.00$37.0034 shs$0.00
04/21/2025$37.00$37.00$37.00$37.0068 shs$0.00
04/18/2025$37.00$37.00$37.00$37.0068 shs$0.00
04/15/2025$37.00$37.00$37.00$37.00404 shs$0.00
04/14/2025$37.17$37.00
-0.45%		$37.00$37.00404 shs$0.00
04/11/2025$35.15$37.17
+5.74%		$37.17$37.17896 shs$0.00
04/10/2025$35.15$35.15$35.15$35.15127 shs$0.00
04/09/2025$34.81$35.15
+0.98%		$35.15$35.15127 shs$0.00
04/09/2025$34.81$35.15
+0.98%		$35.15$35.15127 shs$0.00
04/08/2025$34.81$34.81$34.81$34.81238 shs$0.00
04/08/2025$34.81$34.81$34.81$34.81238 shs$0.00
04/07/2025$36.82$34.81
-5.45%		$34.81$34.81238 shs$0.00
04/03/2025$36.82$36.82$36.82$36.82226 shs$0.00
04/02/2025$35.93$36.82
+2.46%		$36.82$36.82226 shs$0.00
04/01/2025$36.45$35.93
-1.43%		$35.93$35.9310,222 shs$0.00
03/31/2025$36.45$36.45$36.45$36.452,970 shs$0.00
Related Companies

This page (OTCMKTS:CLNXF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
They rigged the game
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored