Free Trial

Cellnex Telecom (CLNXF) Stock Chart & Stock Price History

Cellnex Telecom logo
$36.02 +0.19 (+0.52%)
As of 07/30/2025 10:06 AM Eastern

Cellnex Telecom Stock Price Performance

The Cellnex Telecom (CLNXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.20%, with a year-to-date return of 11.37%. In the past month, the stock has decreased 7.09%, reflecting recent market activity.

As of the latest close, Cellnex Telecom traded at $36.02 with a market cap of and volume of 693 shares. Five years ago, the stock traded at $61.95, representing a 41.85% decrease over that period. At the time, it had a market cap of and a volume of 790 shares.

Receive CLNXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cellnex Telecom and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.64%
1 Month
Performance
-7.09%
3 Month
Performance
-10.08%
Year-To-Date
Performance
+11.37%
1 Year
Performance
-5.20%
5 Year
Performance
-41.85%

CLNXF Stock Chart for Saturday, August, 2, 2025

Cellnex Telecom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$36.02$36.02$36.02$36.02693 shs$0.00
07/31/2025$36.02$36.02$36.02$36.02693 shs$0.00
07/30/2025$35.84$36.02
+0.52%
$36.02$36.02693 shs$0.00
07/29/2025$37.00$35.84
-3.15%
$35.84$35.84882 shs$0.00
07/28/2025$38.58$37.00
-4.10%
$37.34$37.00280 shs$0.00
07/25/2025$39.71$38.58
-2.85%
$39.00$38.58407 shs$0.00
07/24/2025$38.80$39.71
+2.35%
$39.71$39.71308 shs$0.00
07/23/2025$38.80$38.80$39.19$38.80253 shs$0.00
07/22/2025$38.80$38.80$39.19$38.80253 shs$0.00
07/21/2025$38.30$38.80
+1.32%
$39.19$38.80253 shs$0.00
07/18/2025$38.30$38.30$38.30$38.301 shs$0.00
07/17/2025$38.30$38.30$38.30$38.301 shs$0.00
07/16/2025$38.30$38.30$38.30$38.3085 shs$0.00
07/15/2025$38.30$38.30$38.30$38.30239 shs$0.00
07/14/2025$38.61$38.30
-0.80%
$38.30$38.30239 shs$0.00
07/11/2025$38.74$38.61
-0.35%
$38.61$37.77411 shs$0.00
07/10/2025$38.74$38.74$38.74$38.741,246 shs$0.00
07/09/2025$38.77$38.74
-0.08%
$38.74$38.741,246 shs$0.00
07/08/2025$38.77$38.77$38.77$38.7779 shs$0.00
07/07/2025$38.77$38.77$38.77$38.7779 shs$0.00
07/04/2025$38.77$38.77$38.77$38.7789 shs$0.00
07/03/2025$38.77$38.77$38.77$38.7789 shs$0.00
07/02/2025$38.77$38.77$38.77$38.7789 shs$0.00
07/01/2025$38.77$38.77$38.77$38.772,402 shs$0.00
06/30/2025$38.50$38.77
+0.70%
$38.77$38.772,402 shs$0.00

This page (OTCMKTS:CLNXF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners